2015-10-06T00:47:00.112Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.598 34.688 1503.4973 01:49:03.67M 2015-10-06T00:47:00.317Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.598 34.688 1503.4977 01:49:03.85M 2015-10-06T00:47:00.517Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.598 34.688 1503.4983 01:49:04.07M 2015-10-06T00:47:00.722Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4980 01:49:04.27M 2015-10-06T00:47:00.922Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.599 34.689 1503.4976 01:49:04.47M 2015-10-06T00:47:01.128Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.600 34.690 1503.4972 01:49:04.67M 2015-10-06T00:47:01.333Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.600 34.691 1503.4967 01:49:04.87M 2015-10-06T00:47:01.534Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.600 34.691 1503.4967 01:49:05.09M 2015-10-06T00:47:01.738Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.596 34.687 1503.4910 01:49:05.29M 2015-10-06T00:47:01.974Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.595 34.686 1503.4900 01:49:05.49M 2015-10-06T00:47:02.143Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.594 34.685 1503.4891 01:49:05.69M 2015-10-06T00:47:02.347Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.593 34.685 1503.4900 01:49:05.89M 2015-10-06T00:47:02.548Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.592 34.683 1503.4879 01:49:06.10M 2015-10-06T00:47:02.753Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.592 34.684 1503.4880 01:49:06.30M 2015-10-06T00:47:02.958Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.592 34.683 1503.4884 01:49:06.50M 2015-10-06T00:47:03.158Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.599 34.690 1503.4956 01:49:06.70M 2015-10-06T00:47:03.374Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.598 34.689 1503.4944 01:49:06.90M 2015-10-06T00:47:03.568Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.597 34.688 1503.4939 01:49:07.12M 2015-10-06T00:47:03.768Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.688 1503.4960 01:49:07.32M 2015-10-06T00:47:03.973Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.687 1503.4965 01:49:07.52M 2015-10-06T00:47:04.173Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.686 1503.4966 01:49:07.71M 2015-10-06T00:47:04.393Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.596 34.686 1503.4980 01:49:07.91M 2015-10-06T00:47:04.583Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.597 34.686 1503.4994 01:49:08.15M 2015-10-06T00:47:04.814Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.597 34.686 1503.4999 01:49:08.33M 2015-10-06T00:47:04.988Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.597 34.685 1503.4998 01:49:08.53M 2015-10-06T00:47:05.188Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.596 34.685 1503.4988 01:49:08.73M 2015-10-06T00:47:05.393Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.596 34.685 1503.4978 01:49:08.93M 2015-10-06T00:47:05.593Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.596 34.685 1503.4983 01:49:09.15M 2015-10-06T00:47:05.798Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.596 34.685 1503.4987 01:49:09.35M 2015-10-06T00:47:06.003Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.596 34.685 1503.4984 01:49:09.54M 2015-10-06T00:47:06.203Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.596 34.685 1503.4988 01:49:09.75M 2015-10-06T00:47:06.408Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.596 34.685 1503.4982 01:49:09.94M 2015-10-06T00:47:06.608Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.596 34.686 1503.4983 01:49:10.16M 2015-10-06T00:47:06.813Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.597 34.686 1503.4988 01:49:10.36M 2015-10-06T00:47:07.018Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.686 1503.4980 01:49:10.56M 2015-10-06T00:47:07.218Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.597 34.686 1503.4977 01:49:10.76M 2015-10-06T00:47:07.423Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.596 34.686 1503.4973 01:49:10.96M 2015-10-06T00:47:07.628Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.600 34.689 1503.5009 01:49:11.18M 2015-10-06T00:47:07.828Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.599 34.688 1503.5000 01:49:11.38M 2015-10-06T00:47:08.033Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.599 34.688 1503.5002 01:49:11.58M 2015-10-06T00:47:08.238Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.597 34.687 1503.4993 01:49:11.77M 2015-10-06T00:47:08.438Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.596 34.685 1503.4980 01:49:12.98M 2015-10-06T00:47:08.643Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.596 34.685 1503.4971 01:49:12.19M 2015-10-06T00:47:08.863Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.684 1503.4971 01:49:12.39M 2015-10-06T00:47:09.048Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.595 34.684 1503.4963 01:49:12.61M 2015-10-06T00:47:09.248Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.594 34.683 1503.4960 01:49:12.79M 2015-10-06T00:47:09.453Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.594 34.683 1503.4957 01:49:13.01M 2015-10-06T00:47:09.653Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.594 34.683 1503.4969 01:49:13.21M 2015-10-06T00:47:09.858Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.594 34.683 1503.4961 01:49:13.40M 2015-10-06T00:47:10.063Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.594 34.683 1503.4961 01:49:13.60M 2015-10-06T00:47:10.263Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.594 34.683 1503.4966 01:49:13.80M 2015-10-06T00:47:10.468Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.594 34.683 1503.4976 01:49:14.02M 2015-10-06T00:47:10.668Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.684 1503.4980 01:49:14.22M 2015-10-06T00:47:10.873Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.683 1503.4977 01:49:14.42M 2015-10-06T00:47:11.078Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.594 34.683 1503.4966 01:49:14.62M 2015-10-06T00:47:11.278Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.684 1503.4969 01:49:14.82M 2015-10-06T00:47:11.483Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.685 1503.4962 01:49:15.04M 2015-10-06T00:47:11.692Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.601 34.691 1503.5027 01:49:15.24M 2015-10-06T00:47:11.888Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.601 34.690 1503.5031 01:49:15.44M 2015-10-06T00:47:12.093Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.600 34.689 1503.5026 01:49:15.64M 2015-10-06T00:47:12.295Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.599 34.688 1503.5010 01:49:15.83M 2015-10-06T00:47:12.536Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.598 34.687 1503.5001 01:49:16.05M 2015-10-06T00:47:12.703Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.596 34.685 1503.4991 01:49:16.25M 2015-10-06T00:47:12.903Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.596 34.684 1503.4989 01:49:16.45M 2015-10-06T00:47:13.108Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.683 1503.4983 01:49:16.65M 2015-10-06T00:47:13.323Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.593 34.681 1503.4980 01:49:16.85M 2015-10-06T00:47:13.513Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.593 34.682 1503.4977 01:49:17.08M 2015-10-06T00:47:13.718Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.588 34.677 1503.4918 01:49:17.27M 2015-10-06T00:47:13.918Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.589 34.677 1503.4921 01:49:17.47M 2015-10-06T00:47:14.123Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.583 34.673 1503.4861 01:49:17.66M 2015-10-06T00:47:14.323Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.583 34.672 1503.4851 01:49:17.86M 2015-10-06T00:47:14.528Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4840 01:49:18.08M 2015-10-06T00:47:14.728Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.671 1503.4830 01:49:18.28M 2015-10-06T00:47:14.933Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.582 34.672 1503.4839 01:49:18.48M 2015-10-06T00:47:15.133Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.593 34.682 1503.4952 01:49:18.68M 2015-10-06T00:47:15.338Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.594 34.683 1503.4960 01:49:18.88M 2015-10-06T00:47:15.543Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.594 34.683 1503.4962 01:49:19.09M 2015-10-06T00:47:15.748Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.595 34.684 1503.4971 01:49:19.30M 2015-10-06T00:47:15.948Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.596 34.685 1503.4985 01:49:19.49M 2015-10-06T00:47:16.153Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.605 34.693 1503.5078 01:49:19.69M 2015-10-06T00:47:16.358Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.606 34.694 1503.5087 01:49:19.89M 2015-10-06T00:47:16.558Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.601 34.689 1503.5045 01:49:20.11M 2015-10-06T00:47:16.763Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.600 34.688 1503.5034 01:49:20.31M 2015-10-06T00:47:16.963Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.599 34.687 1503.5024 01:49:20.51M 2015-10-06T00:47:17.168Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.598 34.686 1503.5029 01:49:20.71M 2015-10-06T00:47:17.368Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.597 34.685 1503.5022 01:49:20.91M 2015-10-06T00:47:17.573Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.685 1503.5020 01:49:21.13M 2015-10-06T00:47:17.793Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.684 1503.5016 01:49:21.33M 2015-10-06T00:47:17.978Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.596 34.684 1503.5011 01:49:21.54M 2015-10-06T00:47:18.183Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.598 34.686 1503.5023 01:49:21.73M 2015-10-06T00:47:18.383Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.598 34.687 1503.5029 01:49:21.92M 2015-10-06T00:47:18.588Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.600 34.688 1503.5035 01:49:22.14M 2015-10-06T00:47:18.815Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.601 34.685 1503.5146 01:49:22.34M 2015-10-06T00:47:18.993Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.601 34.688 1503.5087 01:49:22.54M 2015-10-06T00:47:19.198Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.601 34.688 1503.5079 01:49:22.74M 2015-10-06T00:47:19.403Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.602 34.689 1503.5082 01:49:22.94M 2015-10-06T00:47:19.603Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.602 34.690 1503.5079 01:49:23.16M 2015-10-06T00:47:19.808Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.603 34.691 1503.5088 01:49:23.36M 2015-10-06T00:47:20.008Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.604 34.692 1503.5084 01:49:23.56M 2015-10-06T00:47:20.214Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.604 34.693 1503.5077 01:49:23.75M 2015-10-06T00:47:20.413Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5074 01:49:23.95M 2015-10-06T00:47:20.618Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.694 1503.5077 01:49:24.17M 2015-10-06T00:47:20.818Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.597 34.687 1503.5001 01:49:24.37M 2015-10-06T00:47:21.023Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.597 34.686 1503.4994 01:49:24.57M 2015-10-06T00:47:21.228Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.596 34.686 1503.4988 01:49:24.77M 2015-10-06T00:47:21.428Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.598 34.687 1503.5010 01:49:24.97M 2015-10-06T00:47:21.633Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.599 34.688 1503.5018 01:49:25.19M 2015-10-06T00:47:21.838Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.600 34.689 1503.5023 01:49:25.39M 2015-10-06T00:47:22.038Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.596 34.686 1503.4979 01:49:25.58M 2015-10-06T00:47:22.258Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.687 1503.4984 01:49:25.78M 2015-10-06T00:47:22.443Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.687 1503.4979 01:49:26.02M 2015-10-06T00:47:22.648Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.597 34.687 1503.4971 01:49:26.20M 2015-10-06T00:47:22.854Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.598 34.688 1503.4971 01:49:26.40M 2015-10-06T00:47:23.058Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.598 34.689 1503.4977 01:49:26.60M 2015-10-06T00:47:23.259Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4987 01:49:26.80M 2015-10-06T00:47:23.463Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4988 01:49:27.02M 2015-10-06T00:47:23.663Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.599 34.689 1503.4993 01:49:27.22M 2015-10-06T00:47:23.868Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.601 34.691 1503.5009 01:49:27.42M 2015-10-06T00:47:24.073Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.601 34.691 1503.5005 01:49:27.61M 2015-10-06T00:47:24.273Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.602 34.692 1503.5000 01:49:27.81M 2015-10-06T00:47:24.478Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.597 34.688 1503.4962 01:49:28.03M 2015-10-06T00:47:24.683Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.688 1503.4960 01:49:28.23M 2015-10-06T00:47:24.883Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.598 34.688 1503.4965 01:49:28.43M 2015-10-06T00:47:25.089Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.599 34.689 1503.4974 01:49:28.63M 2015-10-06T00:47:25.289Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.594 34.684 1503.4937 01:49:28.83M 2015-10-06T00:47:25.488Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.592 34.683 1503.4918 01:49:29.05M 2015-10-06T00:47:25.693Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.683 1503.4927 01:49:29.25M 2015-10-06T00:47:25.899Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.602 34.692 1503.5026 01:49:29.45M 2015-10-06T00:47:26.099Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.599 34.689 1503.4995 01:49:29.65M 2015-10-06T00:47:26.303Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.599 34.689 1503.4990 01:49:29.84M 2015-10-06T00:47:26.503Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.687 1503.4965 01:49:30.06M 2015-10-06T00:47:26.724Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.596 34.686 1503.4961 01:49:30.26M 2015-10-06T00:47:26.909Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.596 34.686 1503.4961 01:49:30.48M 2015-10-06T00:47:27.118Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.594 34.684 1503.4952 01:49:30.66M 2015-10-06T00:47:27.319Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.598 34.687 1503.4991 01:49:30.86M 2015-10-06T00:47:27.519Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.596 34.686 1503.4974 01:49:31.08M 2015-10-06T00:47:27.724Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.596 34.686 1503.4960 01:49:31.28M 2015-10-06T00:47:27.929Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.595 34.685 1503.4957 01:49:31.48M 2015-10-06T00:47:28.134Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.600 34.690 1503.5012 01:49:31.68M 2015-10-06T00:47:28.334Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.601 34.691 1503.5021 01:49:31.87M 2015-10-06T00:47:28.539Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.688 1503.4999 01:49:32.09M 2015-10-06T00:47:28.744Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.597 34.687 1503.4989 01:49:32.29M 2015-10-06T00:47:28.944Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.596 34.686 1503.4980 01:49:32.49M 2015-10-06T00:47:29.149Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.596 34.685 1503.4988 01:49:32.69M 2015-10-06T00:47:29.349Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.596 34.684 1503.4990 01:49:32.89M 2015-10-06T00:47:29.549Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.595 34.683 1503.4982 01:49:33.11M 2015-10-06T00:47:29.754Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.594 34.683 1503.4976 01:49:33.30M 2015-10-06T00:47:29.959Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4982 01:49:33.51M 2015-10-06T00:47:30.164Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4985 01:49:33.70M 2015-10-06T00:47:30.364Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4991 01:49:33.90M 2015-10-06T00:47:30.569Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.595 34.683 1503.4983 01:49:34.12M 2015-10-06T00:47:30.774Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.594 34.683 1503.4972 01:49:34.32M 2015-10-06T00:47:30.975Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.592 34.681 1503.4949 01:49:34.52M 2015-10-06T00:47:31.189Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.592 34.681 1503.4948 01:49:34.72M 2015-10-06T00:47:31.379Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.592 34.681 1503.4952 01:49:34.93M 2015-10-06T00:47:31.579Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.680 1503.4951 01:49:35.14M 2015-10-06T00:47:31.784Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.681 1503.4960 01:49:35.33M 2015-10-06T00:47:31.989Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.680 1503.4955 01:49:35.53M 2015-10-06T00:47:32.189Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.592 34.681 1503.4955 01:49:35.73M 2015-10-06T00:47:32.395Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.593 34.682 1503.4958 01:49:35.93M 2015-10-06T00:47:32.599Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.683 1503.4976 01:49:36.15M 2015-10-06T00:47:32.804Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.593 34.682 1503.4969 01:49:36.35M 2015-10-06T00:47:33.004Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.598 34.686 1503.5013 01:49:36.55M 2015-10-06T00:47:33.209Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.599 34.687 1503.5018 01:49:36.75M 2015-10-06T00:47:33.409Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.600 34.688 1503.5027 01:49:36.95M 2015-10-06T00:47:33.614Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.598 34.687 1503.5016 01:49:37.17M 2015-10-06T00:47:33.814Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.597 34.685 1503.5012 01:49:37.36M 2015-10-06T00:47:34.019Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.596 34.684 1503.5005 01:49:37.56M 2015-10-06T00:47:34.224Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.596 34.684 1503.5010 01:49:37.76M 2015-10-06T00:47:34.424Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.5002 01:49:37.96M 2015-10-06T00:47:34.624Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4995 01:49:38.18M 2015-10-06T00:47:34.829Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.682 1503.4980 01:49:38.38M 2015-10-06T00:47:35.034Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.593 34.682 1503.4973 01:49:38.58M 2015-10-06T00:47:35.239Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.594 34.682 1503.4983 01:49:38.78M 2015-10-06T00:47:35.454Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.594 34.682 1503.4990 01:49:39.00M 2015-10-06T00:47:35.659Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.594 34.682 1503.4982 01:49:39.20M 2015-10-06T00:47:35.844Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.682 1503.4984 01:49:39.41M 2015-10-06T00:47:36.049Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.682 1503.4988 01:49:39.59M 2015-10-06T00:47:36.249Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.593 34.681 1503.4983 01:49:39.79M 2015-10-06T00:47:36.454Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.594 34.682 1503.4991 01:49:40.01M 2015-10-06T00:47:36.659Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.594 34.682 1503.4993 01:49:40.21M 2015-10-06T00:47:36.895Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.595 34.682 1503.4995 01:49:40.41M 2015-10-06T00:47:37.064Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4991 01:49:40.61M 2015-10-06T00:47:37.269Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.595 34.683 1503.4994 01:49:40.81M 2015-10-06T00:47:37.469Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.595 34.683 1503.4996 01:49:41.03M 2015-10-06T00:47:37.674Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.595 34.683 1503.5006 01:49:41.22M 2015-10-06T00:47:37.874Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.595 34.683 1503.5012 01:49:41.43M 2015-10-06T00:47:38.079Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.596 34.683 1503.5015 01:49:41.62M 2015-10-06T00:47:38.284Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.596 34.683 1503.5021 01:49:41.82M 2015-10-06T00:47:38.484Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.596 34.683 1503.5018 01:49:42.04M 2015-10-06T00:47:38.689Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.597 34.684 1503.5026 01:49:42.24M 2015-10-06T00:47:38.889Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.597 34.685 1503.5031 01:49:42.44M 2015-10-06T00:47:39.094Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.598 34.686 1503.5027 01:49:42.64M 2015-10-06T00:47:39.294Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.599 34.687 1503.5043 01:49:42.84M 2015-10-06T00:47:39.499Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.599 34.687 1503.5046 01:49:43.05M 2015-10-06T00:47:39.704Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.599 34.687 1503.5049 01:49:43.25M 2015-10-06T00:47:39.904Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.599 34.687 1503.5039 01:49:43.45M 2015-10-06T00:47:40.124Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.599 34.686 1503.5029 01:49:43.65M 2015-10-06T00:47:40.314Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.598 34.686 1503.5021 01:49:43.87M 2015-10-06T00:47:40.514Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.597 34.685 1503.5016 01:49:44.07M 2015-10-06T00:47:40.719Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.597 34.685 1503.5007 01:49:44.27M 2015-10-06T00:47:40.934Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.596 34.684 1503.5001 01:49:44.47M 2015-10-06T00:47:41.124Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.594 34.683 1503.4989 01:49:44.67M 2015-10-06T00:47:41.329Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.594 34.682 1503.4965 01:49:44.87M 2015-10-06T00:47:41.529Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.597 34.685 1503.5005 01:49:45.09M 2015-10-06T00:47:41.734Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.599 34.687 1503.5039 01:49:45.29M 2015-10-06T00:47:41.934Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.598 34.686 1503.5031 01:49:45.48M 2015-10-06T00:47:42.175Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.597 34.685 1503.5022 01:49:45.68M 2015-10-06T00:47:42.344Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.596 34.684 1503.5009 01:49:45.88M 2015-10-06T00:47:42.544Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.595 34.683 1503.5001 01:49:46.10M 2015-10-06T00:47:42.749Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.594 34.682 1503.4990 01:49:46.30M 2015-10-06T00:47:42.949Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.593 34.680 1503.4988 01:49:46.50M 2015-10-06T00:47:43.154Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.592 34.680 1503.4985 01:49:46.70M 2015-10-06T00:47:43.354Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.593 34.680 1503.4995 01:49:46.90M 2015-10-06T00:47:43.559Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.593 34.680 1503.4996 01:49:47.11M 2015-10-06T00:47:43.764Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.593 34.680 1503.5002 01:49:47.31M 2015-10-06T00:47:43.969Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.593 34.680 1503.5010 01:49:47.51M 2015-10-06T00:47:44.169Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.593 34.680 1503.5010 01:49:47.71M 2015-10-06T00:47:44.374Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.593 34.680 1503.5005 01:49:47.91M 2015-10-06T00:47:44.589Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.593 34.680 1503.5005 01:49:48.13M 2015-10-06T00:47:44.779Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.593 34.680 1503.5009 01:49:48.35M 2015-10-06T00:47:44.979Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.593 34.680 1503.5013 01:49:48.53M 2015-10-06T00:47:45.184Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.594 34.680 1503.5016 01:49:48.73M 2015-10-06T00:47:45.389Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.594 34.681 1503.5024 01:49:48.93M 2015-10-06T00:47:45.589Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.594 34.681 1503.5028 01:49:49.14M 2015-10-06T00:47:45.794Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.596 34.682 1503.5037 01:49:49.34M 2015-10-06T00:47:45.999Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.596 34.683 1503.5031 01:49:49.54M 2015-10-06T00:47:46.199Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.597 34.684 1503.5043 01:49:49.74M 2015-10-06T00:47:46.404Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.684 1503.5034 01:49:49.94M 2015-10-06T00:47:46.604Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.597 34.684 1503.5043 01:49:50.16M 2015-10-06T00:47:46.809Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.598 34.685 1503.5048 01:49:50.36M 2015-10-06T00:47:47.009Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.597 34.684 1503.5048 01:49:50.56M 2015-10-06T00:47:47.214Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.598 34.685 1503.5056 01:49:50.76M 2015-10-06T00:47:47.420Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.598 34.684 1503.5066 01:49:50.96M 2015-10-06T00:47:47.620Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.598 34.684 1503.5057 01:49:51.18M 2015-10-06T00:47:47.825Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.597 34.683 1503.5050 01:49:51.37M 2015-10-06T00:47:48.025Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.597 34.684 1503.5051 01:49:51.57M 2015-10-06T00:47:48.230Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.598 34.684 1503.5062 01:49:51.77M 2015-10-06T00:47:48.454Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.597 34.684 1503.5066 01:49:51.97M 2015-10-06T00:47:48.635Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.597 34.684 1503.5063 01:49:52.19M 2015-10-06T00:47:48.839Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.597 34.683 1503.5073 01:49:52.39M 2015-10-06T00:47:49.094Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.597 34.683 1503.5076 01:49:52.59M 2015-10-06T00:47:49.245Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.597 34.682 1503.5065 01:49:52.80M 2015-10-06T00:47:49.449Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.596 34.682 1503.5065 01:49:53.01M 2015-10-06T00:47:49.649Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.596 34.681 1503.5068 01:49:53.21M 2015-10-06T00:47:49.855Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.596 34.681 1503.5070 01:49:53.40M 2015-10-06T00:47:50.060Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.596 34.682 1503.5074 01:49:53.60M 2015-10-06T00:47:50.260Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.596 34.682 1503.5073 01:49:53.80M 2015-10-06T00:47:50.465Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.597 34.682 1503.5089 01:49:54.02M 2015-10-06T00:47:50.694Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.597 34.682 1503.5095 01:49:54.22M 2015-10-06T00:47:50.870Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.598 34.683 1503.5101 01:49:54.42M 2015-10-06T00:47:51.075Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.598 34.683 1503.5103 01:49:54.62M 2015-10-06T00:47:51.275Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.598 34.683 1503.5105 01:49:54.82M 2015-10-06T00:47:51.480Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.598 34.682 1503.5099 01:49:55.04M 2015-10-06T00:47:51.685Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.597 34.682 1503.5089 01:49:55.24M 2015-10-06T00:47:51.885Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.597 34.682 1503.5101 01:49:55.44M 2015-10-06T00:47:52.085Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.597 34.681 1503.5103 01:49:55.64M 2015-10-06T00:47:52.290Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.596 34.680 1503.5106 01:49:55.83M 2015-10-06T00:47:52.495Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.597 34.681 1503.5110 01:49:56.05M 2015-10-06T00:47:52.700Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.597 34.681 1503.5116 01:49:56.25M 2015-10-06T00:47:52.900Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.597 34.681 1503.5117 01:49:56.45M 2015-10-06T00:47:53.105Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.597 34.682 1503.5114 01:49:56.65M 2015-10-06T00:47:53.305Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.598 34.682 1503.5114 01:49:56.85M 2015-10-06T00:47:53.525Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.597 34.681 1503.5126 01:49:57.07M 2015-10-06T00:47:53.710Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.598 34.682 1503.5121 01:49:57.28M 2015-10-06T00:47:53.915Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.598 34.682 1503.5123 01:49:57.46M 2015-10-06T00:47:54.120Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.598 34.682 1503.5121 01:49:57.66M 2015-10-06T00:47:54.325Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.598 34.682 1503.5129 01:49:57.86M 2015-10-06T00:47:54.525Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.599 34.682 1503.5144 01:49:58.08M 2015-10-06T00:47:54.730Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.599 34.682 1503.5155 01:49:58.28M 2015-10-06T00:47:54.930Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.599 34.682 1503.5172 01:49:58.48M 2015-10-06T00:47:55.135Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.600 34.682 1503.5172 01:49:58.68M 2015-10-06T00:47:55.340Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.600 34.682 1503.5168 01:49:58.88M 2015-10-06T00:47:55.540Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.600 34.682 1503.5166 01:49:59.10M 2015-10-06T00:47:55.745Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.600 34.683 1503.5161 01:49:59.30M 2015-10-06T00:47:55.945Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.600 34.683 1503.5160 01:49:59.49M 2015-10-06T00:47:56.150Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.600 34.682 1503.5161 01:49:59.69M 2015-10-06T00:47:56.350Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.600 34.682 1503.5164 01:49:59.89M 2015-10-06T00:47:56.555Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.600 34.682 1503.5181 01:50:00.11M 2015-10-06T00:47:56.755Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.594 34.676 1503.5116 01:50:00.31M 2015-10-06T00:47:56.960Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.595 34.678 1503.5134 01:50:00.51M 2015-10-06T00:47:57.165Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.596 34.678 1503.5146 01:50:00.71M 2015-10-06T00:47:57.365Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.596 34.678 1503.5159 01:50:00.91M 2015-10-06T00:47:57.570Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.597 34.679 1503.5165 01:50:01.13M 2015-10-06T00:47:57.777Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.598 34.679 1503.5176 01:50:01.32M 2015-10-06T00:47:57.990Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.599 34.681 1503.5190 01:50:01.53M 2015-10-06T00:47:58.180Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.600 34.682 1503.5210 01:50:01.74M 2015-10-06T00:47:58.380Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.602 34.683 1503.5226 01:50:01.92M 2015-10-06T00:47:58.585Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.602 34.684 1503.5227 01:50:02.14M 2015-10-06T00:47:58.790Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.597 34.679 1503.5178 01:50:02.34M 2015-10-06T00:47:58.990Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.598 34.680 1503.5201 01:50:02.54M 2015-10-06T00:47:59.195Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.598 34.679 1503.5195 01:50:02.74M 2015-10-06T00:47:59.395Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.597 34.679 1503.5181 01:50:02.94M 2015-10-06T00:47:59.600Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.597 34.678 1503.5160 01:50:03.16M 2015-10-06T00:47:59.800Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.595 34.677 1503.5149 01:50:03.36M