2015-10-06T00:46:00.015Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.498 34.591 1503.3966 01:48:03.56M 2015-10-06T00:46:00.220Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.496 34.590 1503.3945 01:48:03.76M 2015-10-06T00:46:00.425Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.495 34.588 1503.3933 01:48:03.96M 2015-10-06T00:46:00.625Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.493 34.586 1503.3917 01:48:04.18M 2015-10-06T00:46:00.830Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.491 34.585 1503.3896 01:48:04.37M 2015-10-06T00:46:01.030Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.490 34.584 1503.3870 01:48:04.58M 2015-10-06T00:46:01.235Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.489 34.584 1503.3866 01:48:04.77M 2015-10-06T00:46:01.435Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.488 34.583 1503.3860 01:48:04.97M 2015-10-06T00:46:01.654Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.488 34.582 1503.3854 01:48:05.19M 2015-10-06T00:46:01.860Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.487 34.581 1503.3844 01:48:05.39M 2015-10-06T00:46:02.045Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.486 34.581 1503.3833 01:48:05.60M 2015-10-06T00:46:02.250Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.486 34.581 1503.3822 01:48:05.79M 2015-10-06T00:46:02.455Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.485 34.581 1503.3813 01:48:06.01M 2015-10-06T00:46:02.655Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.488 34.583 1503.3840 01:48:06.21M 2015-10-06T00:46:02.860Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.490 34.585 1503.3848 01:48:06.41M 2015-10-06T00:46:03.060Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.505 34.599 1503.4014 01:48:06.60M 2015-10-06T00:46:03.265Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.506 34.600 1503.4023 01:48:06.80M 2015-10-06T00:46:03.470Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.504 34.598 1503.4003 01:48:07.02M 2015-10-06T00:46:03.670Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.503 34.597 1503.3995 01:48:07.22M 2015-10-06T00:46:03.875Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.502 34.596 1503.3989 01:48:07.42M 2015-10-06T00:46:04.075Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.507 34.601 1503.4047 01:48:07.62M 2015-10-06T00:46:04.280Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.509 34.602 1503.4061 01:48:07.82M 2015-10-06T00:46:04.480Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.510 34.604 1503.4082 01:48:08.04M 2015-10-06T00:46:04.695Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.511 34.605 1503.4097 01:48:08.23M 2015-10-06T00:46:04.890Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.513 34.606 1503.4106 01:48:08.43M 2015-10-06T00:46:05.098Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.515 34.608 1503.4126 01:48:08.63M 2015-10-06T00:46:05.334Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.513 34.607 1503.4099 01:48:08.83M 2015-10-06T00:46:05.500Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.513 34.606 1503.4102 01:48:09.05M 2015-10-06T00:46:05.700Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.512 34.606 1503.4083 01:48:09.25M 2015-10-06T00:46:05.905Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.511 34.605 1503.4080 01:48:09.45M 2015-10-06T00:46:06.110Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.510 34.604 1503.4073 01:48:09.65M 2015-10-06T00:46:06.325Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.500 34.595 1503.3962 01:48:09.85M 2015-10-06T00:46:06.515Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.499 34.594 1503.3950 01:48:10.08M 2015-10-06T00:46:06.720Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.497 34.592 1503.3929 01:48:10.27M 2015-10-06T00:46:06.920Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.463 34.560 1503.3553 01:48:10.47M 2015-10-06T00:46:07.120Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.457 34.554 1503.3478 01:48:10.66M 2015-10-06T00:46:07.325Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.456 34.553 1503.3463 01:48:10.86M 2015-10-06T00:46:07.530Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.454 34.552 1503.3445 01:48:11.08M 2015-10-06T00:46:07.737Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.453 34.551 1503.3434 01:48:11.28M 2015-10-06T00:46:07.936Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.463 34.560 1503.3539 01:48:11.48M 2015-10-06T00:46:08.138Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.464 34.561 1503.3550 01:48:11.68M 2015-10-06T00:46:08.340Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.465 34.562 1503.3574 01:48:11.87M 2015-10-06T00:46:08.545Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.467 34.564 1503.3601 01:48:12.09M 2015-10-06T00:46:08.774Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.469 34.565 1503.3629 01:48:12.30M 2015-10-06T00:46:08.950Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.471 34.567 1503.3652 01:48:12.49M 2015-10-06T00:46:09.150Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.473 34.568 1503.3677 01:48:12.69M 2015-10-06T00:46:09.355Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.475 34.570 1503.3701 01:48:12.89M 2015-10-06T00:46:09.555Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.476 34.571 1503.3717 01:48:13.11M 2015-10-06T00:46:09.765Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.477 34.572 1503.3727 01:48:13.31M 2015-10-06T00:46:09.965Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.478 34.573 1503.3744 01:48:13.51M 2015-10-06T00:46:10.170Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.479 34.574 1503.3757 01:48:13.71M 2015-10-06T00:46:10.377Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.480 34.574 1503.3774 01:48:13.91M 2015-10-06T00:46:10.570Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.480 34.575 1503.3779 01:48:14.13M 2015-10-06T00:46:10.795Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.481 34.575 1503.3785 01:48:14.32M 2015-10-06T00:46:10.999Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.482 34.576 1503.3790 01:48:14.54M 2015-10-06T00:46:11.185Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.482 34.576 1503.3793 01:48:14.72M 2015-10-06T00:46:11.385Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.470 34.565 1503.3649 01:48:14.92M 2015-10-06T00:46:11.590Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.468 34.563 1503.3628 01:48:15.14M 2015-10-06T00:46:11.795Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.466 34.565 1503.3550 01:48:15.34M 2015-10-06T00:46:12.000Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.473 34.571 1503.3616 01:48:15.54M 2015-10-06T00:46:12.200Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.506 34.602 1503.3983 01:48:15.74M 2015-10-06T00:46:12.400Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.514 34.609 1503.4063 01:48:15.94M 2015-10-06T00:46:12.605Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.515 34.610 1503.4078 01:48:16.16M 2015-10-06T00:46:12.810Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.517 34.612 1503.4105 01:48:16.35M 2015-10-06T00:46:13.010Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.519 34.614 1503.4121 01:48:16.55M 2015-10-06T00:46:13.216Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.520 34.615 1503.4127 01:48:16.75M 2015-10-06T00:46:13.418Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.519 34.613 1503.4131 01:48:16.95M 2015-10-06T00:46:13.621Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.504 34.600 1503.3978 01:48:17.17M 2015-10-06T00:46:13.825Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.503 34.598 1503.3970 01:48:17.37M 2015-10-06T00:46:14.025Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.501 34.596 1503.3950 01:48:17.57M 2015-10-06T00:46:14.231Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.498 34.593 1503.3934 01:48:17.77M 2015-10-06T00:46:14.430Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.496 34.591 1503.3914 01:48:17.97M 2015-10-06T00:46:14.635Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.492 34.587 1503.3888 01:48:18.18M 2015-10-06T00:46:14.840Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.489 34.583 1503.3853 01:48:18.38M 2015-10-06T00:46:15.040Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.485 34.579 1503.3817 01:48:18.58M 2015-10-06T00:46:15.260Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.482 34.576 1503.3793 01:48:18.78M 2015-10-06T00:46:15.445Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.479 34.573 1503.3761 01:48:19.02M 2015-10-06T00:46:15.650Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.476 34.571 1503.3734 01:48:19.20M 2015-10-06T00:46:15.855Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.474 34.569 1503.3715 01:48:19.40M 2015-10-06T00:46:16.055Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.470 34.565 1503.3660 01:48:19.60M 2015-10-06T00:46:16.261Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.490 34.584 1503.3887 01:48:19.80M 2015-10-06T00:46:16.466Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.492 34.586 1503.3898 01:48:20.02M 2015-10-06T00:46:16.665Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.493 34.587 1503.3917 01:48:20.22M 2015-10-06T00:46:16.865Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.495 34.589 1503.3938 01:48:20.41M 2015-10-06T00:46:17.070Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.498 34.591 1503.3964 01:48:20.61M 2015-10-06T00:46:17.276Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.499 34.592 1503.3983 01:48:20.81M 2015-10-06T00:46:17.494Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.497 34.591 1503.3960 01:48:21.03M 2015-10-06T00:46:17.694Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.485 34.579 1503.3828 01:48:21.23M 2015-10-06T00:46:17.886Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.484 34.579 1503.3826 01:48:21.43M 2015-10-06T00:46:18.086Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.459 34.555 1503.3546 01:48:21.63M 2015-10-06T00:46:18.291Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.451 34.547 1503.3468 01:48:21.83M 2015-10-06T00:46:18.491Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.450 34.546 1503.3450 01:48:22.04M 2015-10-06T00:46:18.698Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.449 34.545 1503.3433 01:48:22.24M 2015-10-06T00:46:18.901Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.448 34.544 1503.3423 01:48:22.44M 2015-10-06T00:46:19.101Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.453 34.549 1503.3484 01:48:22.64M 2015-10-06T00:46:19.306Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.472 34.567 1503.3691 01:48:22.84M 2015-10-06T00:46:19.511Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.501 34.594 1503.4012 01:48:23.06M 2015-10-06T00:46:19.731Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.533 34.624 1503.4363 01:48:23.26M 2015-10-06T00:46:19.911Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.560 34.649 1503.4648 01:48:23.48M 2015-10-06T00:46:20.116Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.569 34.658 1503.4746 01:48:23.66M 2015-10-06T00:46:20.321Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.586 34.674 1503.4930 01:48:23.86M 2015-10-06T00:46:20.526Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.588 34.675 1503.4944 01:48:24.08M 2015-10-06T00:46:20.726Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.589 34.677 1503.4963 01:48:24.28M 2015-10-06T00:46:20.931Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.591 34.678 1503.4976 01:48:24.47M 2015-10-06T00:46:21.131Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.592 34.680 1503.4983 01:48:24.67M 2015-10-06T00:46:21.338Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.594 34.681 1503.4990 01:48:24.87M 2015-10-06T00:46:21.541Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.595 34.683 1503.5004 01:48:25.09M 2015-10-06T00:46:21.741Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.685 1503.5032 01:48:25.29M 2015-10-06T00:46:21.946Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.598 34.686 1503.5038 01:48:25.49M 2015-10-06T00:46:22.151Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.599 34.687 1503.5039 01:48:25.69M 2015-10-06T00:46:22.351Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.599 34.687 1503.5048 01:48:25.89M 2015-10-06T00:46:22.556Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.595 34.683 1503.5000 01:48:26.10M 2015-10-06T00:46:22.756Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.594 34.682 1503.4987 01:48:26.31M 2015-10-06T00:46:22.961Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.595 34.683 1503.4994 01:48:26.50M 2015-10-06T00:46:23.161Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.596 34.684 1503.5010 01:48:26.70M 2015-10-06T00:46:23.366Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.597 34.684 1503.5009 01:48:26.90M 2015-10-06T00:46:23.566Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.597 34.685 1503.5009 01:48:27.12M 2015-10-06T00:46:23.771Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.597 34.686 1503.5002 01:48:27.32M 2015-10-06T00:46:23.978Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.597 34.686 1503.5002 01:48:27.52M 2015-10-06T00:46:24.196Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.599 34.687 1503.5021 01:48:27.72M 2015-10-06T00:46:24.381Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.599 34.687 1503.5028 01:48:27.93M 2015-10-06T00:46:24.586Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.599 34.687 1503.5024 01:48:28.14M 2015-10-06T00:46:24.786Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.604 34.692 1503.5074 01:48:28.34M 2015-10-06T00:46:24.986Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5085 01:48:28.53M 2015-10-06T00:46:25.191Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.693 1503.5090 01:48:28.73M 2015-10-06T00:46:25.396Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.602 34.690 1503.5055 01:48:28.93M 2015-10-06T00:46:25.596Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.601 34.690 1503.5040 01:48:29.15M 2015-10-06T00:46:25.801Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.690 1503.5028 01:48:29.35M 2015-10-06T00:46:26.001Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.690 1503.5028 01:48:29.55M 2015-10-06T00:46:26.206Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.690 1503.5033 01:48:29.74M 2015-10-06T00:46:26.411Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.690 1503.5034 01:48:29.95M 2015-10-06T00:46:26.654Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.689 1503.5029 01:48:30.16M 2015-10-06T00:46:26.855Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.600 34.689 1503.5026 01:48:30.36M 2015-10-06T00:46:27.021Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.600 34.689 1503.5027 01:48:30.56M 2015-10-06T00:46:27.221Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.601 34.691 1503.5034 01:48:30.76M 2015-10-06T00:46:27.421Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.692 1503.5043 01:48:30.96M 2015-10-06T00:46:27.626Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.603 34.692 1503.5044 01:48:31.18M 2015-10-06T00:46:27.831Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.604 34.693 1503.5050 01:48:31.38M 2015-10-06T00:46:28.031Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.605 34.694 1503.5061 01:48:31.58M 2015-10-06T00:46:28.241Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.605 34.694 1503.5065 01:48:31.77M 2015-10-06T00:46:28.441Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.605 34.694 1503.5063 01:48:32.98M 2015-10-06T00:46:28.661Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.604 34.694 1503.5059 01:48:32.19M 2015-10-06T00:46:28.846Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.604 34.693 1503.5052 01:48:32.41M 2015-10-06T00:46:29.051Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.603 34.692 1503.5050 01:48:32.59M 2015-10-06T00:46:29.251Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.691 1503.5038 01:48:32.79M 2015-10-06T00:46:29.451Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.691 1503.5040 01:48:33.01M 2015-10-06T00:46:29.661Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.691 1503.5032 01:48:33.21M 2015-10-06T00:46:29.861Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.602 34.691 1503.5039 01:48:33.41M 2015-10-06T00:46:30.066Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.602 34.692 1503.5038 01:48:33.61M 2015-10-06T00:46:30.286Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.603 34.691 1503.5054 01:48:33.81M 2015-10-06T00:46:30.471Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.604 34.693 1503.5076 01:48:34.03M 2015-10-06T00:46:30.676Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.605 34.693 1503.5079 01:48:34.22M 2015-10-06T00:46:30.881Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.599 34.687 1503.5022 01:48:34.42M 2015-10-06T00:46:31.081Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.598 34.686 1503.5018 01:48:34.62M 2015-10-06T00:46:31.281Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.597 34.685 1503.5004 01:48:34.82M 2015-10-06T00:46:31.486Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.596 34.684 1503.5009 01:48:35.04M 2015-10-06T00:46:31.691Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.595 34.684 1503.4994 01:48:35.24M 2015-10-06T00:46:31.891Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.595 34.683 1503.4974 01:48:35.44M 2015-10-06T00:46:32.099Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.594 34.683 1503.4976 01:48:35.64M 2015-10-06T00:46:32.296Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.594 34.682 1503.4982 01:48:35.84M 2015-10-06T00:46:32.501Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4983 01:48:36.05M 2015-10-06T00:46:32.701Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.595 34.684 1503.4998 01:48:36.25M 2015-10-06T00:46:32.906Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.595 34.684 1503.5001 01:48:36.45M 2015-10-06T00:46:33.127Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.596 34.684 1503.5001 01:48:36.65M 2015-10-06T00:46:33.311Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.597 34.685 1503.5001 01:48:36.87M 2015-10-06T00:46:33.521Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.597 34.686 1503.5004 01:48:37.07M 2015-10-06T00:46:33.722Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.598 34.689 1503.4954 01:48:37.27M 2015-10-06T00:46:33.922Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.599 34.690 1503.4968 01:48:37.47M 2015-10-06T00:46:34.127Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.600 34.691 1503.4983 01:48:37.67M 2015-10-06T00:46:34.331Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.601 34.692 1503.4988 01:48:37.87M 2015-10-06T00:46:34.531Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.602 34.693 1503.4995 01:48:38.08M 2015-10-06T00:46:34.737Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.602 34.693 1503.5000 01:48:38.28M 2015-10-06T00:46:34.936Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.602 34.693 1503.5000 01:48:38.48M 2015-10-06T00:46:35.141Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.602 34.693 1503.4999 01:48:38.68M 2015-10-06T00:46:35.341Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.602 34.692 1503.4996 01:48:38.88M 2015-10-06T00:46:35.546Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.602 34.692 1503.5002 01:48:39.10M 2015-10-06T00:46:35.751Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.602 34.692 1503.5010 01:48:39.30M 2015-10-06T00:46:35.956Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.603 34.692 1503.5027 01:48:39.50M 2015-10-06T00:46:36.156Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.688 1503.4983 01:48:39.70M 2015-10-06T00:46:36.356Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4989 01:48:39.89M 2015-10-06T00:46:36.561Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.599 34.688 1503.4994 01:48:40.11M 2015-10-06T00:46:36.766Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.599 34.689 1503.5005 01:48:40.31M 2015-10-06T00:46:36.966Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.599 34.689 1503.5009 01:48:40.51M 2015-10-06T00:46:37.174Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.599 34.689 1503.5000 01:48:40.71M 2015-10-06T00:46:37.374Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.598 34.688 1503.4988 01:48:40.91M 2015-10-06T00:46:37.597Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.687 1503.4978 01:48:41.13M 2015-10-06T00:46:37.782Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.687 1503.4973 01:48:41.35M 2015-10-06T00:46:37.982Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.686 1503.4966 01:48:41.53M 2015-10-06T00:46:38.186Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.596 34.687 1503.4955 01:48:41.73M 2015-10-06T00:46:38.392Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.596 34.687 1503.4954 01:48:41.92M 2015-10-06T00:46:38.592Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.596 34.687 1503.4952 01:48:42.14M 2015-10-06T00:46:38.796Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.687 1503.4958 01:48:42.34M 2015-10-06T00:46:38.996Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.687 1503.4958 01:48:42.54M 2015-10-06T00:46:39.202Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.688 1503.4962 01:48:42.74M 2015-10-06T00:46:39.402Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.688 1503.4961 01:48:42.94M 2015-10-06T00:46:39.606Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.688 1503.4958 01:48:43.16M 2015-10-06T00:46:39.806Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.597 34.688 1503.4951 01:48:43.36M 2015-10-06T00:46:40.011Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.688 1503.4956 01:48:43.56M 2015-10-06T00:46:40.212Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.689 1503.4952 01:48:43.76M 2015-10-06T00:46:40.418Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.597 34.689 1503.4944 01:48:43.95M 2015-10-06T00:46:40.622Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.598 34.689 1503.4943 01:48:44.17M 2015-10-06T00:46:40.822Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.598 34.690 1503.4944 01:48:44.37M 2015-10-06T00:46:41.027Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.598 34.690 1503.4941 01:48:44.57M 2015-10-06T00:46:41.232Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.598 34.690 1503.4944 01:48:44.77M 2015-10-06T00:46:41.437Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.599 34.691 1503.4938 01:48:44.97M 2015-10-06T00:46:41.637Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.691 1503.4941 01:48:45.19M 2015-10-06T00:46:41.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.691 1503.4938 01:48:45.39M 2015-10-06T00:46:42.062Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.690 1503.4943 01:48:45.58M 2015-10-06T00:46:42.247Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.690 1503.4941 01:48:45.80M 2015-10-06T00:46:42.452Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.598 34.689 1503.4941 01:48:46.00M 2015-10-06T00:46:42.652Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.598 34.689 1503.4945 01:48:46.20M 2015-10-06T00:46:42.857Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.598 34.689 1503.4952 01:48:46.40M 2015-10-06T00:46:43.060Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.689 1503.4941 01:48:46.60M 2015-10-06T00:46:43.262Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.690 1503.4948 01:48:46.80M 2015-10-06T00:46:43.467Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.599 34.690 1503.4961 01:48:47.02M 2015-10-06T00:46:43.667Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.599 34.690 1503.4963 01:48:47.22M 2015-10-06T00:46:43.867Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.599 34.690 1503.4974 01:48:47.42M 2015-10-06T00:46:44.072Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.599 34.690 1503.4984 01:48:47.61M 2015-10-06T00:46:44.277Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.600 34.690 1503.4989 01:48:47.81M 2015-10-06T00:46:44.482Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.596 34.686 1503.4954 01:48:48.04M 2015-10-06T00:46:44.682Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.596 34.686 1503.4956 01:48:48.23M 2015-10-06T00:46:44.887Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.596 34.686 1503.4944 01:48:48.43M 2015-10-06T00:46:45.087Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.596 34.686 1503.4939 01:48:48.63M 2015-10-06T00:46:45.292Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.596 34.687 1503.4941 01:48:48.83M 2015-10-06T00:46:45.492Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.596 34.687 1503.4938 01:48:49.05M 2015-10-06T00:46:45.734Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.596 34.687 1503.4927 01:48:49.25M 2015-10-06T00:46:45.902Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.596 34.687 1503.4919 01:48:49.45M 2015-10-06T00:46:46.102Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.597 34.688 1503.4933 01:48:49.65M 2015-10-06T00:46:46.307Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.598 34.689 1503.4945 01:48:49.84M 2015-10-06T00:46:46.527Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.690 1503.4958 01:48:50.06M 2015-10-06T00:46:46.717Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.599 34.691 1503.4955 01:48:50.28M 2015-10-06T00:46:46.917Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.599 34.691 1503.4945 01:48:50.46M 2015-10-06T00:46:47.122Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.600 34.691 1503.4980 01:48:50.66M 2015-10-06T00:46:47.322Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.600 34.691 1503.4985 01:48:50.86M 2015-10-06T00:46:47.527Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.690 1503.4989 01:48:51.08M 2015-10-06T00:46:47.732Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.600 34.690 1503.4984 01:48:51.28M 2015-10-06T00:46:47.932Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.600 34.690 1503.4990 01:48:51.48M 2015-10-06T00:46:48.137Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.600 34.690 1503.5001 01:48:51.67M 2015-10-06T00:46:48.338Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.600 34.690 1503.5006 01:48:51.88M 2015-10-06T00:46:48.542Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.601 34.690 1503.5012 01:48:52.09M 2015-10-06T00:46:48.747Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.601 34.691 1503.5020 01:48:52.29M 2015-10-06T00:46:48.942Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.602 34.694 1503.4982 01:48:52.49M 2015-10-06T00:46:49.152Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.602 34.694 1503.4983 01:48:52.69M 2015-10-06T00:46:49.374Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.603 34.694 1503.4980 01:48:52.89M 2015-10-06T00:46:49.557Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.603 34.694 1503.4979 01:48:53.11M 2015-10-06T00:46:49.757Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.602 34.694 1503.4973 01:48:53.31M 2015-10-06T00:46:49.962Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.601 34.693 1503.4951 01:48:53.51M 2015-10-06T00:46:50.167Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.600 34.693 1503.4934 01:48:53.71M 2015-10-06T00:46:50.362Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.600 34.693 1503.4930 01:48:53.91M 2015-10-06T00:46:50.567Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.600 34.693 1503.4927 01:48:54.12M 2015-10-06T00:46:50.772Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4928 01:48:54.32M 2015-10-06T00:46:50.992Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.592 34.686 1503.4845 01:48:54.52M 2015-10-06T00:46:51.182Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.592 34.686 1503.4839 01:48:54.74M 2015-10-06T00:46:51.377Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.596 34.689 1503.4880 01:48:54.92M 2015-10-06T00:46:51.587Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.597 34.690 1503.4890 01:48:55.13M 2015-10-06T00:46:51.787Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.600 34.693 1503.4929 01:48:55.34M 2015-10-06T00:46:51.992Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.599 34.692 1503.4923 01:48:55.54M 2015-10-06T00:46:52.197Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.602 34.694 1503.4948 01:48:55.74M 2015-10-06T00:46:52.397Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.602 34.695 1503.4957 01:48:55.93M 2015-10-06T00:46:52.602Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.603 34.695 1503.4965 01:48:56.15M 2015-10-06T00:46:52.802Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.603 34.695 1503.4969 01:48:56.35M 2015-10-06T00:46:53.007Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.603 34.696 1503.4980 01:48:56.55M 2015-10-06T00:46:53.212Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.604 34.696 1503.4983 01:48:56.75M 2015-10-06T00:46:53.412Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.604 34.696 1503.4971 01:48:56.95M 2015-10-06T00:46:53.619Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.605 34.697 1503.4984 01:48:57.17M 2015-10-06T00:46:53.817Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.604 34.696 1503.4980 01:48:57.37M 2015-10-06T00:46:54.022Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.604 34.696 1503.4982 01:48:57.57M 2015-10-06T00:46:54.222Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.604 34.696 1503.4984 01:48:57.76M 2015-10-06T00:46:54.427Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.603 34.695 1503.4984 01:48:57.96M 2015-10-06T00:46:54.632Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.603 34.694 1503.4979 01:48:58.18M 2015-10-06T00:46:54.832Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.603 34.694 1503.4977 01:48:58.38M 2015-10-06T00:46:55.037Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.602 34.694 1503.4968 01:48:58.58M 2015-10-06T00:46:55.242Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.601 34.693 1503.4958 01:48:58.78M 2015-10-06T00:46:55.462Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.602 34.694 1503.4957 01:48:59.00M 2015-10-06T00:46:55.647Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.602 34.694 1503.4966 01:48:59.22M 2015-10-06T00:46:55.852Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.602 34.694 1503.4966 01:48:59.40M 2015-10-06T00:46:56.052Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.602 34.694 1503.4966 01:48:59.60M 2015-10-06T00:46:56.252Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.602 34.694 1503.4960 01:48:59.80M 2015-10-06T00:46:56.457Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.601 34.694 1503.4955 01:49:00.01M 2015-10-06T00:46:56.662Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.601 34.694 1503.4954 01:49:00.21M 2015-10-06T00:46:56.867Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.602 34.694 1503.4960 01:49:00.41M 2015-10-06T00:46:57.067Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.601 34.693 1503.4955 01:49:00.61M 2015-10-06T00:46:57.272Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.601 34.693 1503.4951 01:49:00.81M 2015-10-06T00:46:57.477Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.601 34.693 1503.4940 01:49:01.03M 2015-10-06T00:46:57.677Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.601 34.693 1503.4952 01:49:01.23M 2015-10-06T00:46:57.894Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.600 34.692 1503.4949 01:49:01.43M 2015-10-06T00:46:58.082Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.599 34.691 1503.4940 01:49:01.63M 2015-10-06T00:46:58.287Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.600 34.692 1503.4952 01:49:01.83M 2015-10-06T00:46:58.492Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.600 34.691 1503.4951 01:49:02.04M 2015-10-06T00:46:58.692Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.599 34.691 1503.4961 01:49:02.25M 2015-10-06T00:46:58.892Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.599 34.691 1503.4955 01:49:02.44M 2015-10-06T00:46:59.099Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.691 1503.4961 01:49:02.64M 2015-10-06T00:46:59.334Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.599 34.690 1503.4966 01:49:02.84M 2015-10-06T00:46:59.502Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.599 34.689 1503.4974 01:49:03.06M 2015-10-06T00:46:59.707Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.599 34.689 1503.4979 01:49:03.26M 2015-10-06T00:46:59.927Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.598 34.688 1503.4976 01:49:03.46M