2015-10-06T00:45:00.122Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.595 34.678 1503.5118 01:47:03.66M 2015-10-06T00:45:00.327Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.595 34.678 1503.5133 01:47:03.86M 2015-10-06T00:45:00.532Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.596 34.678 1503.5151 01:47:04.08M 2015-10-06T00:45:00.732Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.596 34.677 1503.5157 01:47:04.28M 2015-10-06T00:45:00.975Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.597 34.678 1503.5184 01:47:04.48M 2015-10-06T00:45:01.137Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.597 34.678 1503.5187 01:47:04.68M 2015-10-06T00:45:01.342Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.597 34.678 1503.5190 01:47:04.88M 2015-10-06T00:45:01.542Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.596 34.677 1503.5192 01:47:05.10M 2015-10-06T00:45:01.747Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.677 1503.5203 01:47:05.29M 2015-10-06T00:45:01.947Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.598 34.678 1503.5214 01:47:05.49M 2015-10-06T00:45:02.152Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.599 34.679 1503.5222 01:47:05.69M 2015-10-06T00:45:02.357Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.601 34.681 1503.5238 01:47:05.89M 2015-10-06T00:45:02.557Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.600 34.680 1503.5233 01:47:06.11M 2015-10-06T00:45:02.774Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.601 34.681 1503.5243 01:47:06.31M 2015-10-06T00:45:02.964Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.600 34.681 1503.5233 01:47:06.51M 2015-10-06T00:45:03.172Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.600 34.681 1503.5225 01:47:06.70M 2015-10-06T00:45:03.373Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.601 34.681 1503.5237 01:47:06.91M 2015-10-06T00:45:03.578Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.601 34.682 1503.5239 01:47:07.13M 2015-10-06T00:45:03.793Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.601 34.682 1503.5232 01:47:07.32M 2015-10-06T00:45:03.982Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.601 34.682 1503.5234 01:47:07.54M 2015-10-06T00:45:04.187Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5187 01:47:07.72M 2015-10-06T00:45:04.387Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.596 34.677 1503.5181 01:47:07.92M 2015-10-06T00:45:04.592Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.593 34.675 1503.5151 01:47:08.14M 2015-10-06T00:45:04.792Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.593 34.674 1503.5139 01:47:08.34M 2015-10-06T00:45:04.997Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.598 34.679 1503.5184 01:47:08.54M 2015-10-06T00:45:05.202Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.598 34.680 1503.5186 01:47:08.74M 2015-10-06T00:45:05.402Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.598 34.680 1503.5189 01:47:08.93M 2015-10-06T00:45:05.607Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.604 34.685 1503.5258 01:47:09.16M 2015-10-06T00:45:05.812Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.605 34.686 1503.5264 01:47:09.35M 2015-10-06T00:45:06.012Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.606 34.687 1503.5281 01:47:09.55M 2015-10-06T00:45:06.212Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.602 34.683 1503.5240 01:47:09.75M 2015-10-06T00:45:06.418Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.602 34.683 1503.5225 01:47:09.95M 2015-10-06T00:45:06.618Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.595 34.677 1503.5149 01:47:10.17M 2015-10-06T00:45:06.822Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.595 34.677 1503.5150 01:47:10.36M 2015-10-06T00:45:07.027Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.595 34.677 1503.5145 01:47:10.57M 2015-10-06T00:45:07.232Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.594 34.677 1503.5131 01:47:10.77M 2015-10-06T00:45:07.432Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.594 34.677 1503.5126 01:47:10.97M 2015-10-06T00:45:07.643Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.594 34.676 1503.5116 01:47:11.18M 2015-10-06T00:45:07.838Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.600 34.682 1503.5186 01:47:11.38M 2015-10-06T00:45:08.043Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.600 34.682 1503.5193 01:47:11.58M 2015-10-06T00:45:08.263Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.601 34.683 1503.5204 01:47:11.78M 2015-10-06T00:45:08.448Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.601 34.683 1503.5197 01:47:12.02M 2015-10-06T00:45:08.654Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.602 34.684 1503.5209 01:47:12.20M 2015-10-06T00:45:08.853Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.602 34.684 1503.5208 01:47:12.40M 2015-10-06T00:45:09.058Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.601 34.683 1503.5198 01:47:12.59M 2015-10-06T00:45:09.294Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.600 34.682 1503.5184 01:47:12.80M 2015-10-06T00:45:09.463Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.599 34.681 1503.5187 01:47:13.02M 2015-10-06T00:45:09.668Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.598 34.679 1503.5190 01:47:13.21M 2015-10-06T00:45:09.873Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.598 34.679 1503.5186 01:47:13.41M 2015-10-06T00:45:10.073Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.597 34.679 1503.5176 01:47:13.61M 2015-10-06T00:45:10.278Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.596 34.678 1503.5165 01:47:13.81M 2015-10-06T00:45:10.478Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.596 34.678 1503.5172 01:47:14.03M 2015-10-06T00:45:10.683Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.596 34.678 1503.5182 01:47:14.23M 2015-10-06T00:45:10.883Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.596 34.677 1503.5187 01:47:14.43M 2015-10-06T00:45:11.088Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.678 1503.5190 01:47:14.63M 2015-10-06T00:45:11.293Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.677 1503.5193 01:47:14.82M 2015-10-06T00:45:11.493Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.597 34.678 1503.5197 01:47:15.05M 2015-10-06T00:45:11.698Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.598 34.678 1503.5200 01:47:15.24M 2015-10-06T00:45:11.898Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.598 34.678 1503.5217 01:47:15.44M 2015-10-06T00:45:12.100Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.599 34.679 1503.5232 01:47:15.64M 2015-10-06T00:45:12.308Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.600 34.680 1503.5239 01:47:15.84M 2015-10-06T00:45:12.508Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.600 34.681 1503.5247 01:47:16.06M 2015-10-06T00:45:12.728Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.601 34.682 1503.5244 01:47:16.26M 2015-10-06T00:45:12.918Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.601 34.682 1503.5239 01:47:16.47M 2015-10-06T00:45:13.113Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.602 34.682 1503.5237 01:47:16.66M 2015-10-06T00:45:13.318Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.602 34.682 1503.5238 01:47:16.85M 2015-10-06T00:45:13.523Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.602 34.682 1503.5236 01:47:17.07M 2015-10-06T00:45:13.728Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.601 34.682 1503.5231 01:47:17.27M 2015-10-06T00:45:13.928Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.601 34.682 1503.5229 01:47:17.47M 2015-10-06T00:45:14.133Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.600 34.681 1503.5222 01:47:17.67M 2015-10-06T00:45:14.338Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.600 34.681 1503.5220 01:47:17.87M 2015-10-06T00:45:14.538Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.599 34.680 1503.5217 01:47:18.09M 2015-10-06T00:45:14.743Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.598 34.680 1503.5201 01:47:18.29M 2015-10-06T00:45:14.948Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.598 34.679 1503.5193 01:47:18.49M 2015-10-06T00:45:15.148Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.597 34.679 1503.5178 01:47:18.69M 2015-10-06T00:45:15.348Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.597 34.679 1503.5171 01:47:18.88M 2015-10-06T00:45:15.553Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.601 34.683 1503.5216 01:47:19.10M 2015-10-06T00:45:15.758Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.602 34.684 1503.5226 01:47:19.30M 2015-10-06T00:45:15.963Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.603 34.684 1503.5229 01:47:19.50M 2015-10-06T00:45:16.163Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.603 34.685 1503.5227 01:47:19.70M 2015-10-06T00:45:16.368Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.603 34.685 1503.5236 01:47:19.90M 2015-10-06T00:45:16.568Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.603 34.685 1503.5234 01:47:20.12M 2015-10-06T00:45:16.773Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.603 34.684 1503.5225 01:47:20.32M 2015-10-06T00:45:16.978Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.603 34.684 1503.5236 01:47:20.52M 2015-10-06T00:45:17.198Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.603 34.684 1503.5236 01:47:20.72M 2015-10-06T00:45:17.378Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.594 34.675 1503.5142 01:47:20.93M 2015-10-06T00:45:17.583Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.593 34.675 1503.5127 01:47:21.13M 2015-10-06T00:45:17.788Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.593 34.675 1503.5127 01:47:21.33M 2015-10-06T00:45:17.993Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.593 34.675 1503.5128 01:47:21.53M 2015-10-06T00:45:18.193Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.593 34.675 1503.5138 01:47:21.73M 2015-10-06T00:45:18.398Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.595 34.676 1503.5162 01:47:21.93M 2015-10-06T00:45:18.614Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.678 1503.5200 01:47:22.15M 2015-10-06T00:45:18.803Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5201 01:47:22.35M 2015-10-06T00:45:19.008Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5206 01:47:22.55M 2015-10-06T00:45:19.208Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.595 34.674 1503.5193 01:47:22.75M 2015-10-06T00:45:19.413Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.595 34.675 1503.5198 01:47:22.95M 2015-10-06T00:45:19.613Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.595 34.675 1503.5206 01:47:23.16M 2015-10-06T00:45:19.818Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.596 34.675 1503.5215 01:47:23.36M 2015-10-06T00:45:20.023Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.596 34.676 1503.5212 01:47:23.56M 2015-10-06T00:45:20.228Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5220 01:47:23.76M 2015-10-06T00:45:20.423Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.597 34.677 1503.5217 01:47:23.96M 2015-10-06T00:45:20.633Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.597 34.677 1503.5206 01:47:24.18M 2015-10-06T00:45:20.833Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.596 34.676 1503.5190 01:47:24.38M 2015-10-06T00:45:21.038Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.596 34.676 1503.5197 01:47:24.58M 2015-10-06T00:45:21.243Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.602 34.682 1503.5258 01:47:24.78M 2015-10-06T00:45:21.443Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.601 34.684 1503.5154 01:47:25.98M 2015-10-06T00:45:21.663Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.600 34.684 1503.5138 01:47:25.19M 2015-10-06T00:45:21.848Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.599 34.683 1503.5139 01:47:25.41M 2015-10-06T00:45:22.053Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.599 34.683 1503.5139 01:47:25.59M 2015-10-06T00:45:22.253Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.594 34.678 1503.5092 01:47:25.79M 2015-10-06T00:45:22.458Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.594 34.678 1503.5099 01:47:26.01M 2015-10-06T00:45:22.658Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.595 34.678 1503.5106 01:47:26.21M 2015-10-06T00:45:22.863Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.595 34.679 1503.5112 01:47:26.41M 2015-10-06T00:45:23.063Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.592 34.676 1503.5085 01:47:26.61M 2015-10-06T00:45:23.268Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.592 34.676 1503.5092 01:47:26.80M 2015-10-06T00:45:23.473Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.593 34.676 1503.5095 01:47:27.02M 2015-10-06T00:45:23.673Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.593 34.675 1503.5110 01:47:27.22M 2015-10-06T00:45:23.878Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.593 34.675 1503.5128 01:47:27.42M 2015-10-06T00:45:24.083Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.593 34.675 1503.5133 01:47:27.62M 2015-10-06T00:45:24.283Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.593 34.674 1503.5133 01:47:27.82M 2015-10-06T00:45:24.488Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.593 34.674 1503.5139 01:47:28.04M 2015-10-06T00:45:24.688Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.593 34.674 1503.5151 01:47:28.24M 2015-10-06T00:45:24.893Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.593 34.674 1503.5156 01:47:28.44M 2015-10-06T00:45:25.093Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.594 34.675 1503.5167 01:47:28.63M 2015-10-06T00:45:25.298Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.595 34.675 1503.5181 01:47:28.83M 2015-10-06T00:45:25.503Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.596 34.676 1503.5192 01:47:29.05M 2015-10-06T00:45:25.703Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.596 34.676 1503.5198 01:47:29.25M 2015-10-06T00:45:25.908Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.596 34.677 1503.5197 01:47:29.45M 2015-10-06T00:45:26.128Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.597 34.677 1503.5200 01:47:29.65M 2015-10-06T00:45:26.313Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.597 34.677 1503.5204 01:47:29.86M 2015-10-06T00:45:26.518Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5203 01:47:30.07M 2015-10-06T00:45:26.718Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.597 34.677 1503.5204 01:47:30.27M 2015-10-06T00:45:26.923Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.597 34.678 1503.5197 01:47:30.46M 2015-10-06T00:45:27.128Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.598 34.679 1503.5198 01:47:30.67M 2015-10-06T00:45:27.328Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.597 34.678 1503.5192 01:47:30.86M 2015-10-06T00:45:27.533Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.597 34.678 1503.5188 01:47:31.08M 2015-10-06T00:45:27.738Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.597 34.678 1503.5189 01:47:31.28M 2015-10-06T00:45:27.939Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.597 34.678 1503.5176 01:47:31.48M 2015-10-06T00:45:28.143Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.597 34.678 1503.5179 01:47:31.68M 2015-10-06T00:45:28.344Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5175 01:47:31.88M 2015-10-06T00:45:28.548Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.597 34.678 1503.5172 01:47:32.10M 2015-10-06T00:45:28.753Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.597 34.679 1503.5178 01:47:32.30M 2015-10-06T00:45:28.953Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.597 34.679 1503.5181 01:47:32.50M 2015-10-06T00:45:29.158Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.597 34.679 1503.5177 01:47:32.70M 2015-10-06T00:45:29.358Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.598 34.679 1503.5177 01:47:32.89M 2015-10-06T00:45:29.563Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.598 34.680 1503.5177 01:47:33.11M 2015-10-06T00:45:29.768Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.598 34.680 1503.5173 01:47:33.31M 2015-10-06T00:45:29.968Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.598 34.680 1503.5177 01:47:33.51M 2015-10-06T00:45:30.168Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.598 34.679 1503.5177 01:47:33.71M 2015-10-06T00:45:30.373Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.598 34.679 1503.5182 01:47:33.91M 2015-10-06T00:45:30.594Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.598 34.679 1503.5187 01:47:34.13M 2015-10-06T00:45:30.783Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.597 34.679 1503.5172 01:47:34.34M 2015-10-06T00:45:31.014Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.597 34.679 1503.5170 01:47:34.53M 2015-10-06T00:45:31.184Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.597 34.679 1503.5170 01:47:34.72M 2015-10-06T00:45:31.414Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.597 34.679 1503.5166 01:47:34.92M 2015-10-06T00:45:31.594Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.597 34.680 1503.5161 01:47:35.14M 2015-10-06T00:45:31.793Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.598 34.680 1503.5160 01:47:35.34M 2015-10-06T00:45:31.999Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.597 34.680 1503.5155 01:47:35.54M 2015-10-06T00:45:32.204Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.597 34.680 1503.5155 01:47:35.74M 2015-10-06T00:45:32.404Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.598 34.681 1503.5151 01:47:35.94M 2015-10-06T00:45:32.609Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.598 34.679 1503.5189 01:47:36.16M 2015-10-06T00:45:32.814Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.598 34.679 1503.5193 01:47:36.36M 2015-10-06T00:45:33.014Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.598 34.679 1503.5195 01:47:36.56M 2015-10-06T00:45:33.214Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.598 34.678 1503.5212 01:47:36.76M 2015-10-06T00:45:33.419Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.598 34.678 1503.5219 01:47:36.95M 2015-10-06T00:45:33.624Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.598 34.677 1503.5231 01:47:37.17M 2015-10-06T00:45:33.824Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.598 34.677 1503.5237 01:47:37.37M 2015-10-06T00:45:34.029Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.598 34.677 1503.5251 01:47:37.57M 2015-10-06T00:45:34.229Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.598 34.677 1503.5258 01:47:37.77M 2015-10-06T00:45:34.434Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.598 34.677 1503.5256 01:47:37.96M 2015-10-06T00:45:34.639Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.597 34.676 1503.5253 01:47:38.18M 2015-10-06T00:45:34.844Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.597 34.675 1503.5247 01:47:38.39M 2015-10-06T00:45:35.064Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.597 34.675 1503.5250 01:47:38.59M 2015-10-06T00:45:35.249Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.590 34.668 1503.5171 01:47:38.80M 2015-10-06T00:45:35.449Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.588 34.667 1503.5159 01:47:39.00M 2015-10-06T00:45:35.654Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.588 34.667 1503.5155 01:47:39.20M 2015-10-06T00:45:35.859Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.587 34.666 1503.5143 01:47:39.40M 2015-10-06T00:45:36.059Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.587 34.666 1503.5145 01:47:39.60M 2015-10-06T00:45:36.264Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.587 34.666 1503.5146 01:47:39.80M 2015-10-06T00:45:36.464Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.588 34.667 1503.5143 01:47:40.02M 2015-10-06T00:45:36.669Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.588 34.667 1503.5139 01:47:40.22M 2015-10-06T00:45:36.869Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.588 34.668 1503.5135 01:47:40.42M 2015-10-06T00:45:37.074Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.589 34.668 1503.5142 01:47:40.61M 2015-10-06T00:45:37.279Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.589 34.669 1503.5150 01:47:40.81M 2015-10-06T00:45:37.479Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.590 34.669 1503.5160 01:47:41.03M 2015-10-06T00:45:37.684Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.591 34.670 1503.5165 01:47:41.23M 2015-10-06T00:45:37.889Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.591 34.671 1503.5162 01:47:41.43M 2015-10-06T00:45:38.089Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.592 34.669 1503.5212 01:47:41.63M 2015-10-06T00:45:38.289Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.592 34.670 1503.5229 01:47:41.83M 2015-10-06T00:45:38.494Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.593 34.670 1503.5240 01:47:42.05M 2015-10-06T00:45:38.699Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.593 34.671 1503.5245 01:47:42.24M 2015-10-06T00:45:38.899Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.593 34.670 1503.5234 01:47:42.45M 2015-10-06T00:45:39.104Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.592 34.669 1503.5236 01:47:42.64M 2015-10-06T00:45:39.309Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.592 34.669 1503.5234 01:47:42.84M 2015-10-06T00:45:39.529Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.592 34.668 1503.5238 01:47:43.06M 2015-10-06T00:45:39.714Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.592 34.668 1503.5243 01:47:43.28M 2015-10-06T00:45:39.919Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.592 34.669 1503.5249 01:47:43.46M 2015-10-06T00:45:40.119Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.593 34.670 1503.5245 01:47:43.66M 2015-10-06T00:45:40.324Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.593 34.670 1503.5242 01:47:43.86M 2015-10-06T00:45:40.524Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.592 34.670 1503.5231 01:47:44.08M 2015-10-06T00:45:40.729Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.592 34.670 1503.5220 01:47:44.27M 2015-10-06T00:45:40.929Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.593 34.671 1503.5225 01:47:44.48M 2015-10-06T00:45:41.134Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.594 34.672 1503.5229 01:47:44.67M 2015-10-06T00:45:41.334Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.594 34.672 1503.5239 01:47:44.87M 2015-10-06T00:45:41.539Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.595 34.672 1503.5247 01:47:45.09M 2015-10-06T00:45:41.744Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.595 34.672 1503.5265 01:47:45.29M 2015-10-06T00:45:41.949Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.597 34.674 1503.5277 01:47:45.49M 2015-10-06T00:45:42.174Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.598 34.675 1503.5282 01:47:45.69M 2015-10-06T00:45:42.354Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.599 34.676 1503.5284 01:47:45.89M 2015-10-06T00:45:42.554Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.599 34.676 1503.5284 01:47:46.11M 2015-10-06T00:45:42.759Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.599 34.677 1503.5284 01:47:46.30M 2015-10-06T00:45:42.964Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.599 34.677 1503.5278 01:47:46.50M 2015-10-06T00:45:43.164Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.599 34.677 1503.5281 01:47:46.70M 2015-10-06T00:45:43.369Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.600 34.678 1503.5283 01:47:46.90M 2015-10-06T00:45:43.574Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.600 34.678 1503.5284 01:47:47.12M 2015-10-06T00:45:43.774Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.600 34.679 1503.5292 01:47:47.32M 2015-10-06T00:45:43.994Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.601 34.679 1503.5289 01:47:47.52M 2015-10-06T00:45:44.179Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.600 34.679 1503.5275 01:47:47.74M 2015-10-06T00:45:44.384Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.600 34.679 1503.5266 01:47:47.92M 2015-10-06T00:45:44.584Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.600 34.679 1503.5254 01:47:48.14M 2015-10-06T00:45:44.789Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.599 34.679 1503.5238 01:47:48.33M 2015-10-06T00:45:44.989Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.598 34.678 1503.5219 01:47:48.53M 2015-10-06T00:45:45.199Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.598 34.678 1503.5215 01:47:48.73M 2015-10-06T00:45:45.399Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.598 34.679 1503.5219 01:47:48.93M 2015-10-06T00:45:45.604Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.598 34.679 1503.5208 01:47:49.15M 2015-10-06T00:45:45.804Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.598 34.679 1503.5204 01:47:49.35M 2015-10-06T00:45:46.009Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.598 34.679 1503.5204 01:47:49.55M 2015-10-06T00:45:46.209Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.599 34.679 1503.5211 01:47:49.75M 2015-10-06T00:45:46.414Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.599 34.680 1503.5205 01:47:49.94M 2015-10-06T00:45:46.614Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.598 34.679 1503.5201 01:47:50.17M 2015-10-06T00:45:46.819Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.598 34.679 1503.5197 01:47:50.36M 2015-10-06T00:45:47.024Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.598 34.679 1503.5198 01:47:50.56M 2015-10-06T00:45:47.229Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.598 34.680 1503.5195 01:47:50.76M 2015-10-06T00:45:47.429Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.598 34.680 1503.5193 01:47:50.96M 2015-10-06T00:45:47.629Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.598 34.680 1503.5195 01:47:51.18M 2015-10-06T00:45:47.834Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.599 34.681 1503.5190 01:47:51.38M 2015-10-06T00:45:48.039Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.595 34.677 1503.5140 01:47:51.58M 2015-10-06T00:45:48.239Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.595 34.677 1503.5134 01:47:51.78M 2015-10-06T00:45:48.464Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.595 34.677 1503.5137 01:47:52.00M 2015-10-06T00:45:48.649Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.594 34.676 1503.5135 01:47:52.21M 2015-10-06T00:45:48.849Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.594 34.673 1503.5209 01:47:52.40M 2015-10-06T00:45:49.054Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.594 34.673 1503.5216 01:47:52.59M 2015-10-06T00:45:49.254Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.594 34.674 1503.5181 01:47:52.79M 2015-10-06T00:45:49.459Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.594 34.675 1503.5165 01:47:53.01M 2015-10-06T00:45:49.664Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.595 34.676 1503.5166 01:47:53.21M 2015-10-06T00:45:49.864Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.595 34.677 1503.5154 01:47:53.41M 2015-10-06T00:45:50.094Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.595 34.677 1503.5144 01:47:53.61M 2015-10-06T00:45:50.269Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.600 34.683 1503.5187 01:47:53.81M 2015-10-06T00:45:50.474Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.600 34.683 1503.5177 01:47:54.03M 2015-10-06T00:45:50.679Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.601 34.684 1503.5176 01:47:54.23M 2015-10-06T00:45:50.879Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.601 34.684 1503.5182 01:47:54.42M 2015-10-06T00:45:51.084Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.601 34.684 1503.5192 01:47:54.63M 2015-10-06T00:45:51.284Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.601 34.684 1503.5190 01:47:54.82M 2015-10-06T00:45:51.489Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.601 34.683 1503.5197 01:47:55.04M 2015-10-06T00:45:51.689Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.601 34.683 1503.5206 01:47:55.24M 2015-10-06T00:45:51.899Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.601 34.683 1503.5205 01:47:55.44M 2015-10-06T00:45:52.134Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.601 34.683 1503.5212 01:47:55.64M 2015-10-06T00:45:52.304Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.601 34.682 1503.5217 01:47:55.84M 2015-10-06T00:45:52.504Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.601 34.683 1503.5221 01:47:56.06M 2015-10-06T00:45:52.710Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.601 34.683 1503.5215 01:47:56.26M 2015-10-06T00:45:52.930Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.601 34.683 1503.5216 01:47:56.45M 2015-10-06T00:45:53.110Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.601 34.682 1503.5210 01:47:56.67M 2015-10-06T00:45:53.319Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.601 34.682 1503.5208 01:47:56.85M 2015-10-06T00:45:53.519Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.601 34.682 1503.5208 01:47:57.07M 2015-10-06T00:45:53.725Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.594 34.676 1503.5144 01:47:57.27M 2015-10-06T00:45:53.925Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.579 34.662 1503.4983 01:47:57.47M 2015-10-06T00:45:54.130Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.577 34.660 1503.4961 01:47:57.67M 2015-10-06T00:45:54.330Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.576 34.659 1503.4943 01:47:57.87M 2015-10-06T00:45:54.535Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.574 34.658 1503.4919 01:47:58.08M 2015-10-06T00:45:54.735Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.573 34.656 1503.4888 01:47:58.29M 2015-10-06T00:45:54.945Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.570 34.654 1503.4863 01:47:58.48M 2015-10-06T00:45:55.145Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.568 34.652 1503.4838 01:47:58.68M 2015-10-06T00:45:55.350Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.566 34.651 1503.4814 01:47:58.88M 2015-10-06T00:45:55.550Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.554 34.640 1503.4681 01:47:59.10M 2015-10-06T00:45:55.772Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.554 34.639 1503.4672 01:47:59.30M 2015-10-06T00:45:55.955Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.553 34.639 1503.4661 01:47:59.50M 2015-10-06T00:45:56.160Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.552 34.638 1503.4652 01:47:59.70M 2015-10-06T00:45:56.365Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.548 34.634 1503.4598 01:47:59.90M 2015-10-06T00:45:56.565Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.548 34.634 1503.4592 01:48:00.12M 2015-10-06T00:45:56.770Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.547 34.634 1503.4564 01:48:00.32M 2015-10-06T00:45:56.975Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.546 34.633 1503.4543 01:48:00.52M 2015-10-06T00:45:57.170Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.545 34.633 1503.4525 01:48:00.71M 2015-10-06T00:45:57.395Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.544 34.633 1503.4508 01:48:00.91M 2015-10-06T00:45:57.580Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.543 34.632 1503.4487 01:48:01.15M 2015-10-06T00:45:57.780Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.541 34.630 1503.4458 01:48:01.33M 2015-10-06T00:45:57.985Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.539 34.628 1503.4436 01:48:01.53M 2015-10-06T00:45:58.190Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.537 34.627 1503.4417 01:48:01.73M 2015-10-06T00:45:58.390Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.535 34.625 1503.4388 01:48:01.93M 2015-10-06T00:45:58.595Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.533 34.624 1503.4362 01:48:02.15M 2015-10-06T00:45:58.795Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.532 34.623 1503.4340 01:48:02.35M 2015-10-06T00:45:59.005Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.531 34.622 1503.4323 01:48:02.54M 2015-10-06T00:45:59.205Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.517 34.609 1503.4174 01:48:02.75M 2015-10-06T00:45:59.410Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.516 34.608 1503.4159 01:48:02.94M 2015-10-06T00:45:59.610Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.501 34.594 1503.3995 01:48:03.16M 2015-10-06T00:45:59.815Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.499 34.592 1503.3976 01:48:03.36M