2015-10-06T00:44:00.055Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.590 34.671 1503.5114 01:46:03.56M 2015-10-06T00:44:00.220Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.590 34.671 1503.5109 01:46:03.75M 2015-10-06T00:44:00.425Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.591 34.672 1503.5135 01:46:03.95M 2015-10-06T00:44:00.630Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.592 34.672 1503.5155 01:46:04.17M 2015-10-06T00:44:00.830Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.592 34.672 1503.5157 01:46:04.37M 2015-10-06T00:44:01.035Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.591 34.672 1503.5142 01:46:04.57M 2015-10-06T00:44:01.255Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.590 34.670 1503.5142 01:46:04.77M 2015-10-06T00:44:01.440Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.589 34.669 1503.5128 01:46:05.00M 2015-10-06T00:44:01.645Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.588 34.668 1503.5128 01:46:05.19M 2015-10-06T00:44:01.845Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.584 34.665 1503.5089 01:46:05.39M 2015-10-06T00:44:02.050Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.583 34.664 1503.5071 01:46:05.59M 2015-10-06T00:44:02.250Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.583 34.663 1503.5067 01:46:05.78M 2015-10-06T00:44:02.456Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.586 34.666 1503.5106 01:46:06.00M 2015-10-06T00:44:02.660Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.586 34.666 1503.5109 01:46:06.20M 2015-10-06T00:44:02.860Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.586 34.667 1503.5109 01:46:06.40M 2015-10-06T00:44:03.094Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.587 34.667 1503.5120 01:46:06.60M 2015-10-06T00:44:03.265Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.588 34.667 1503.5128 01:46:06.80M 2015-10-06T00:44:03.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.588 34.668 1503.5129 01:46:07.02M 2015-10-06T00:44:03.675Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.589 34.669 1503.5138 01:46:07.22M 2015-10-06T00:44:03.875Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.589 34.669 1503.5145 01:46:07.42M 2015-10-06T00:44:04.094Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.589 34.669 1503.5144 01:46:07.61M 2015-10-06T00:44:04.285Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.589 34.669 1503.5135 01:46:07.81M 2015-10-06T00:44:04.485Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.588 34.669 1503.5127 01:46:08.03M 2015-10-06T00:44:04.695Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.592 34.672 1503.5164 01:46:08.23M 2015-10-06T00:44:04.890Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.593 34.673 1503.5168 01:46:08.43M 2015-10-06T00:44:05.095Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.593 34.674 1503.5176 01:46:08.63M 2015-10-06T00:44:05.295Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.594 34.674 1503.5170 01:46:08.83M 2015-10-06T00:44:05.500Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.594 34.675 1503.5172 01:46:09.05M 2015-10-06T00:44:05.720Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.594 34.675 1503.5175 01:46:09.24M 2015-10-06T00:44:05.905Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.595 34.676 1503.5183 01:46:09.46M 2015-10-06T00:44:06.134Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.595 34.676 1503.5183 01:46:09.64M 2015-10-06T00:44:06.310Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.596 34.676 1503.5183 01:46:09.84M 2015-10-06T00:44:06.515Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.589 34.670 1503.5116 01:46:10.06M 2015-10-06T00:44:06.720Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.589 34.669 1503.5118 01:46:10.26M 2015-10-06T00:44:06.920Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.593 34.673 1503.5175 01:46:10.46M 2015-10-06T00:44:07.125Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.594 34.674 1503.5182 01:46:10.66M 2015-10-06T00:44:07.325Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.594 34.674 1503.5190 01:46:10.86M 2015-10-06T00:44:07.538Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.595 34.674 1503.5203 01:46:11.08M 2015-10-06T00:44:07.735Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.595 34.674 1503.5226 01:46:11.28M 2015-10-06T00:44:07.974Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.596 34.675 1503.5237 01:46:11.47M 2015-10-06T00:44:08.140Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.589 34.667 1503.5161 01:46:11.67M 2015-10-06T00:44:08.345Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.587 34.666 1503.5146 01:46:11.87M 2015-10-06T00:44:08.545Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.586 34.665 1503.5149 01:46:12.09M 2015-10-06T00:44:08.745Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.586 34.665 1503.5139 01:46:12.29M 2015-10-06T00:44:08.950Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.585 34.664 1503.5128 01:46:12.49M 2015-10-06T00:44:09.155Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.588 34.667 1503.5159 01:46:12.69M 2015-10-06T00:44:09.360Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.589 34.667 1503.5165 01:46:12.89M 2015-10-06T00:44:09.560Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.589 34.667 1503.5172 01:46:13.11M 2015-10-06T00:44:09.765Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.589 34.667 1503.5178 01:46:13.31M 2015-10-06T00:44:09.965Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.593 34.671 1503.5226 01:46:13.50M 2015-10-06T00:44:10.185Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.590 34.669 1503.5197 01:46:13.70M 2015-10-06T00:44:10.370Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.590 34.668 1503.5192 01:46:13.92M 2015-10-06T00:44:10.575Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.591 34.669 1503.5198 01:46:14.12M 2015-10-06T00:44:10.780Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.591 34.669 1503.5199 01:46:14.32M 2015-10-06T00:44:10.985Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.591 34.669 1503.5198 01:46:14.52M 2015-10-06T00:44:11.185Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.591 34.669 1503.5198 01:46:14.72M 2015-10-06T00:44:11.415Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.591 34.669 1503.5193 01:46:14.92M 2015-10-06T00:44:11.590Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.591 34.669 1503.5189 01:46:15.14M 2015-10-06T00:44:11.795Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.591 34.670 1503.5199 01:46:15.34M 2015-10-06T00:44:11.995Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.592 34.670 1503.5200 01:46:15.54M 2015-10-06T00:44:12.200Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.670 1503.5195 01:46:15.73M 2015-10-06T00:44:12.405Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.669 1503.5193 01:46:15.93M 2015-10-06T00:44:12.605Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.590 34.669 1503.5182 01:46:16.15M 2015-10-06T00:44:12.810Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.590 34.669 1503.5173 01:46:16.35M 2015-10-06T00:44:13.010Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.590 34.669 1503.5157 01:46:16.55M 2015-10-06T00:44:13.216Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.590 34.669 1503.5161 01:46:16.75M 2015-10-06T00:44:13.420Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.581 34.660 1503.5057 01:46:16.95M 2015-10-06T00:44:13.621Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.587 34.666 1503.5115 01:46:17.17M 2015-10-06T00:44:13.854Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.587 34.667 1503.5122 01:46:17.37M 2015-10-06T00:44:14.025Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.588 34.668 1503.5129 01:46:17.56M 2015-10-06T00:44:14.230Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.589 34.668 1503.5140 01:46:17.76M 2015-10-06T00:44:14.435Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.589 34.669 1503.5146 01:46:17.96M 2015-10-06T00:44:14.650Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.589 34.669 1503.5155 01:46:18.18M 2015-10-06T00:44:14.840Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.590 34.669 1503.5164 01:46:18.40M 2015-10-06T00:44:15.045Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.591 34.670 1503.5173 01:46:18.58M 2015-10-06T00:44:15.245Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.591 34.670 1503.5168 01:46:18.78M 2015-10-06T00:44:15.450Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.591 34.670 1503.5172 01:46:19.00M 2015-10-06T00:44:15.650Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.591 34.670 1503.5179 01:46:19.20M 2015-10-06T00:44:15.855Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.591 34.670 1503.5175 01:46:19.40M 2015-10-06T00:44:16.060Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.591 34.670 1503.5186 01:46:19.60M 2015-10-06T00:44:16.260Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.670 1503.5184 01:46:19.80M 2015-10-06T00:44:16.460Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.670 1503.5189 01:46:20.01M 2015-10-06T00:44:16.665Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.670 1503.5187 01:46:20.21M 2015-10-06T00:44:16.870Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.591 34.670 1503.5175 01:46:20.41M 2015-10-06T00:44:17.075Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.590 34.669 1503.5179 01:46:20.61M 2015-10-06T00:44:17.275Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.589 34.668 1503.5165 01:46:20.81M 2015-10-06T00:44:17.480Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.589 34.668 1503.5161 01:46:21.03M 2015-10-06T00:44:17.694Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.589 34.668 1503.5153 01:46:21.23M 2015-10-06T00:44:17.885Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.588 34.667 1503.5143 01:46:21.42M 2015-10-06T00:44:18.085Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.587 34.666 1503.5129 01:46:21.62M 2015-10-06T00:44:18.291Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.586 34.665 1503.5112 01:46:21.82M 2015-10-06T00:44:18.495Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.585 34.664 1503.5103 01:46:22.04M 2015-10-06T00:44:18.698Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.583 34.663 1503.5079 01:46:22.24M 2015-10-06T00:44:18.900Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.594 34.673 1503.5195 01:46:22.44M 2015-10-06T00:44:19.121Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.595 34.674 1503.5211 01:46:22.64M 2015-10-06T00:44:19.306Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.596 34.675 1503.5219 01:46:22.85M 2015-10-06T00:44:19.534Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.595 34.675 1503.5214 01:46:23.06M 2015-10-06T00:44:19.734Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.595 34.674 1503.5216 01:46:23.25M 2015-10-06T00:44:19.915Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.596 34.675 1503.5225 01:46:23.46M 2015-10-06T00:44:20.115Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.596 34.674 1503.5233 01:46:23.65M 2015-10-06T00:44:20.321Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.595 34.674 1503.5227 01:46:23.85M 2015-10-06T00:44:20.525Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.594 34.673 1503.5219 01:46:24.07M 2015-10-06T00:44:20.725Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.593 34.672 1503.5215 01:46:24.27M 2015-10-06T00:44:20.931Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.592 34.671 1503.5203 01:46:24.47M 2015-10-06T00:44:21.131Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.593 34.671 1503.5206 01:46:24.67M 2015-10-06T00:44:21.338Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.593 34.672 1503.5214 01:46:24.87M 2015-10-06T00:44:21.540Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.672 1503.5215 01:46:25.09M 2015-10-06T00:44:21.740Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.671 1503.5214 01:46:25.28M 2015-10-06T00:44:21.974Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.671 1503.5215 01:46:25.48M 2015-10-06T00:44:22.146Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.672 1503.5214 01:46:25.68M 2015-10-06T00:44:22.350Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.672 1503.5216 01:46:25.88M 2015-10-06T00:44:22.551Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.671 1503.5216 01:46:26.10M 2015-10-06T00:44:22.774Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.671 1503.5214 01:46:26.30M 2015-10-06T00:44:22.956Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.592 34.671 1503.5203 01:46:26.50M 2015-10-06T00:44:23.161Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.592 34.670 1503.5203 01:46:26.70M 2015-10-06T00:44:23.366Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.671 1503.5210 01:46:26.90M 2015-10-06T00:44:23.586Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.593 34.672 1503.5214 01:46:27.12M 2015-10-06T00:44:23.771Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.593 34.672 1503.5217 01:46:27.33M 2015-10-06T00:44:23.971Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.594 34.673 1503.5225 01:46:27.51M 2015-10-06T00:44:24.176Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.594 34.673 1503.5223 01:46:27.71M 2015-10-06T00:44:24.381Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.594 34.673 1503.5222 01:46:27.91M 2015-10-06T00:44:24.586Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.594 34.673 1503.5217 01:46:28.13M 2015-10-06T00:44:24.786Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.594 34.673 1503.5216 01:46:28.33M 2015-10-06T00:44:24.991Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.594 34.673 1503.5211 01:46:28.53M 2015-10-06T00:44:25.191Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.594 34.672 1503.5217 01:46:28.73M 2015-10-06T00:44:25.396Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.593 34.671 1503.5211 01:46:28.93M 2015-10-06T00:44:25.601Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.592 34.671 1503.5208 01:46:29.15M 2015-10-06T00:44:25.801Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.592 34.670 1503.5204 01:46:29.35M 2015-10-06T00:44:26.006Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.591 34.670 1503.5197 01:46:29.54M 2015-10-06T00:44:26.211Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.592 34.670 1503.5201 01:46:29.74M 2015-10-06T00:44:26.411Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.592 34.671 1503.5209 01:46:29.94M 2015-10-06T00:44:26.618Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.671 1503.5222 01:46:30.16M 2015-10-06T00:44:26.816Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.594 34.672 1503.5239 01:46:30.36M 2015-10-06T00:44:27.021Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.595 34.673 1503.5261 01:46:30.56M 2015-10-06T00:44:27.221Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.596 34.673 1503.5271 01:46:30.76M 2015-10-06T00:44:27.426Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.597 34.674 1503.5275 01:46:30.95M 2015-10-06T00:44:27.631Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.597 34.674 1503.5273 01:46:31.17M 2015-10-06T00:44:27.836Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.597 34.674 1503.5276 01:46:31.37M 2015-10-06T00:44:28.051Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.596 34.674 1503.5280 01:46:31.57M 2015-10-06T00:44:28.241Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.595 34.673 1503.5267 01:46:31.79M 2015-10-06T00:44:28.441Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.594 34.672 1503.5254 01:46:31.97M 2015-10-06T00:44:28.641Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.594 34.671 1503.5243 01:46:32.19M 2015-10-06T00:44:28.841Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.593 34.670 1503.5233 01:46:32.39M 2015-10-06T00:44:29.051Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.593 34.670 1503.5234 01:46:32.58M 2015-10-06T00:44:29.251Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.592 34.670 1503.5227 01:46:32.79M 2015-10-06T00:44:29.456Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.592 34.670 1503.5222 01:46:33.00M 2015-10-06T00:44:29.661Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.591 34.669 1503.5208 01:46:33.20M 2015-10-06T00:44:29.866Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.585 34.663 1503.5126 01:46:33.41M 2015-10-06T00:44:30.094Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.587 34.666 1503.5148 01:46:33.60M 2015-10-06T00:44:30.266Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.588 34.668 1503.5149 01:46:33.80M 2015-10-06T00:44:30.476Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.589 34.669 1503.5150 01:46:34.02M 2015-10-06T00:44:30.676Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.590 34.670 1503.5146 01:46:34.22M 2015-10-06T00:44:30.881Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.586 34.666 1503.5105 01:46:34.42M 2015-10-06T00:44:31.081Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.585 34.666 1503.5078 01:46:34.62M 2015-10-06T00:44:31.281Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.585 34.666 1503.5063 01:46:34.82M 2015-10-06T00:44:31.486Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.585 34.667 1503.5059 01:46:35.03M 2015-10-06T00:44:31.691Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.586 34.668 1503.5056 01:46:35.23M 2015-10-06T00:44:31.898Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.580 34.663 1503.5002 01:46:35.43M 2015-10-06T00:44:32.099Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.579 34.662 1503.4974 01:46:35.64M 2015-10-06T00:44:32.301Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.578 34.661 1503.4958 01:46:35.83M 2015-10-06T00:44:32.521Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.577 34.660 1503.4937 01:46:36.05M 2015-10-06T00:44:32.706Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.575 34.659 1503.4923 01:46:36.27M 2015-10-06T00:44:32.906Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.575 34.659 1503.4921 01:46:36.45M 2015-10-06T00:44:33.111Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.575 34.659 1503.4918 01:46:36.65M 2015-10-06T00:44:33.311Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.575 34.659 1503.4924 01:46:36.85M 2015-10-06T00:44:33.516Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.575 34.659 1503.4932 01:46:37.07M 2015-10-06T00:44:33.734Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.576 34.659 1503.4938 01:46:37.27M 2015-10-06T00:44:33.921Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.576 34.659 1503.4939 01:46:37.46M 2015-10-06T00:44:34.134Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.576 34.659 1503.4945 01:46:37.66M 2015-10-06T00:44:34.331Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.577 34.660 1503.4963 01:46:37.86M 2015-10-06T00:44:34.531Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.577 34.659 1503.4963 01:46:38.08M 2015-10-06T00:44:34.737Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.577 34.659 1503.4962 01:46:38.28M 2015-10-06T00:44:34.941Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.577 34.659 1503.4965 01:46:38.48M 2015-10-06T00:44:35.141Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.577 34.659 1503.4967 01:46:38.68M 2015-10-06T00:44:35.346Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.577 34.659 1503.4971 01:46:38.88M 2015-10-06T00:44:35.575Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.577 34.659 1503.4983 01:46:39.10M 2015-10-06T00:44:35.751Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.577 34.659 1503.4984 01:46:39.30M 2015-10-06T00:44:35.951Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.577 34.659 1503.4987 01:46:39.49M 2015-10-06T00:44:36.156Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.577 34.659 1503.4989 01:46:39.69M 2015-10-06T00:44:36.361Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.578 34.660 1503.4993 01:46:39.89M 2015-10-06T00:44:36.566Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.579 34.661 1503.4999 01:46:40.11M 2015-10-06T00:44:36.766Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.578 34.660 1503.4994 01:46:40.31M 2015-10-06T00:44:36.986Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.583 34.665 1503.5055 01:46:40.51M 2015-10-06T00:44:37.171Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.584 34.665 1503.5063 01:46:40.72M 2015-10-06T00:44:37.371Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.584 34.664 1503.5071 01:46:40.91M 2015-10-06T00:44:37.576Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.583 34.664 1503.5073 01:46:41.12M 2015-10-06T00:44:37.781Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.583 34.664 1503.5074 01:46:41.32M 2015-10-06T00:44:38.014Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.584 34.665 1503.5078 01:46:41.52M 2015-10-06T00:44:38.186Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.584 34.665 1503.5072 01:46:41.72M 2015-10-06T00:44:38.386Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.585 34.665 1503.5074 01:46:41.92M 2015-10-06T00:44:38.591Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.585 34.666 1503.5087 01:46:42.14M 2015-10-06T00:44:38.796Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.586 34.666 1503.5096 01:46:42.34M 2015-10-06T00:44:38.996Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.587 34.667 1503.5112 01:46:42.54M 2015-10-06T00:44:39.201Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.588 34.668 1503.5123 01:46:42.74M 2015-10-06T00:44:39.406Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.590 34.670 1503.5146 01:46:42.94M 2015-10-06T00:44:39.606Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.595 34.675 1503.5203 01:46:43.16M 2015-10-06T00:44:39.811Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.595 34.675 1503.5198 01:46:43.35M 2015-10-06T00:44:40.011Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.595 34.675 1503.5190 01:46:43.55M 2015-10-06T00:44:40.221Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.594 34.674 1503.5181 01:46:43.75M 2015-10-06T00:44:40.421Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.595 34.676 1503.5179 01:46:43.95M 2015-10-06T00:44:40.626Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.592 34.673 1503.5139 01:46:44.17M 2015-10-06T00:44:40.826Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.591 34.672 1503.5135 01:46:44.37M 2015-10-06T00:44:41.031Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.590 34.671 1503.5128 01:46:44.57M 2015-10-06T00:44:41.231Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.589 34.670 1503.5115 01:46:44.77M 2015-10-06T00:44:41.451Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.594 34.675 1503.5161 01:46:44.97M 2015-10-06T00:44:41.636Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.595 34.676 1503.5167 01:46:45.20M 2015-10-06T00:44:41.841Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.595 34.676 1503.5165 01:46:45.38M 2015-10-06T00:44:42.046Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.596 34.677 1503.5166 01:46:45.58M 2015-10-06T00:44:42.251Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5170 01:46:45.78M 2015-10-06T00:44:42.446Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.597 34.678 1503.5181 01:46:46.00M 2015-10-06T00:44:42.656Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.597 34.679 1503.5184 01:46:46.20M 2015-10-06T00:44:42.856Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.597 34.679 1503.5178 01:46:46.40M 2015-10-06T00:44:43.062Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.598 34.679 1503.5187 01:46:46.60M 2015-10-06T00:44:43.262Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.598 34.679 1503.5192 01:46:46.80M 2015-10-06T00:44:43.467Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.599 34.680 1503.5209 01:46:47.01M 2015-10-06T00:44:43.672Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.600 34.681 1503.5216 01:46:47.21M 2015-10-06T00:44:43.867Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.597 34.678 1503.5188 01:46:47.41M 2015-10-06T00:44:44.077Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.678 1503.5188 01:46:47.61M 2015-10-06T00:44:44.277Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.588 34.669 1503.5094 01:46:47.81M 2015-10-06T00:44:44.481Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.588 34.669 1503.5098 01:46:48.03M 2015-10-06T00:44:44.681Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.587 34.669 1503.5100 01:46:48.23M 2015-10-06T00:44:44.887Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.587 34.668 1503.5104 01:46:48.43M 2015-10-06T00:44:45.087Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.594 34.675 1503.5182 01:46:48.63M 2015-10-06T00:44:45.291Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.595 34.675 1503.5204 01:46:48.82M 2015-10-06T00:44:45.496Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.596 34.676 1503.5223 01:46:49.04M 2015-10-06T00:44:45.702Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.597 34.677 1503.5236 01:46:49.25M 2015-10-06T00:44:45.917Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.592 34.672 1503.5183 01:46:49.44M 2015-10-06T00:44:46.102Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.591 34.671 1503.5170 01:46:49.66M 2015-10-06T00:44:46.307Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.591 34.671 1503.5159 01:46:49.84M 2015-10-06T00:44:46.512Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.590 34.670 1503.5153 01:46:50.06M 2015-10-06T00:44:46.717Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.597 34.676 1503.5226 01:46:50.26M 2015-10-06T00:44:46.917Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.598 34.677 1503.5243 01:46:50.46M 2015-10-06T00:44:47.122Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.597 34.676 1503.5231 01:46:50.66M 2015-10-06T00:44:47.322Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.596 34.675 1503.5225 01:46:50.86M 2015-10-06T00:44:47.522Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.595 34.675 1503.5208 01:46:51.07M 2015-10-06T00:44:47.727Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.594 34.674 1503.5189 01:46:51.27M 2015-10-06T00:44:47.932Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.594 34.673 1503.5182 01:46:51.47M 2015-10-06T00:44:48.137Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.593 34.672 1503.5176 01:46:51.67M 2015-10-06T00:44:48.338Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.592 34.671 1503.5167 01:46:51.87M 2015-10-06T00:44:48.542Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.591 34.671 1503.5156 01:46:52.09M 2015-10-06T00:44:48.742Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.591 34.671 1503.5156 01:46:52.29M 2015-10-06T00:44:48.947Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.591 34.671 1503.5157 01:46:52.49M 2015-10-06T00:44:49.152Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.591 34.671 1503.5155 01:46:52.69M 2015-10-06T00:44:49.357Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.595 34.675 1503.5197 01:46:52.89M 2015-10-06T00:44:49.552Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.594 34.675 1503.5183 01:46:53.11M 2015-10-06T00:44:49.762Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.595 34.675 1503.5183 01:46:53.30M 2015-10-06T00:44:49.962Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.595 34.676 1503.5184 01:46:53.50M 2015-10-06T00:44:50.167Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.595 34.675 1503.5187 01:46:53.70M 2015-10-06T00:44:50.387Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.595 34.676 1503.5189 01:46:53.90M 2015-10-06T00:44:50.572Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.596 34.677 1503.5190 01:46:54.14M 2015-10-06T00:44:50.777Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5208 01:46:54.32M 2015-10-06T00:44:50.978Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.597 34.677 1503.5216 01:46:54.52M 2015-10-06T00:44:51.182Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.597 34.678 1503.5214 01:46:54.72M 2015-10-06T00:44:51.382Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.597 34.678 1503.5204 01:46:54.91M 2015-10-06T00:44:51.587Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.597 34.678 1503.5199 01:46:55.13M 2015-10-06T00:44:51.792Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.603 34.683 1503.5265 01:46:55.33M 2015-10-06T00:44:51.987Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.603 34.683 1503.5270 01:46:55.53M 2015-10-06T00:44:52.197Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.603 34.683 1503.5276 01:46:55.73M 2015-10-06T00:44:52.402Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.604 34.684 1503.5275 01:46:55.93M 2015-10-06T00:44:52.602Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.605 34.684 1503.5287 01:46:56.15M 2015-10-06T00:44:52.807Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.606 34.685 1503.5299 01:46:56.35M 2015-10-06T00:44:53.007Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.592 34.672 1503.5146 01:46:56.55M 2015-10-06T00:44:53.212Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.592 34.673 1503.5154 01:46:56.75M 2015-10-06T00:44:53.412Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.592 34.673 1503.5157 01:46:56.95M 2015-10-06T00:44:53.618Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.593 34.673 1503.5161 01:46:57.16M 2015-10-06T00:44:53.822Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.601 34.681 1503.5251 01:46:57.36M 2015-10-06T00:44:54.022Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.603 34.683 1503.5269 01:46:57.56M 2015-10-06T00:44:54.227Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.602 34.682 1503.5267 01:46:57.76M 2015-10-06T00:44:54.427Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.601 34.681 1503.5256 01:46:57.96M 2015-10-06T00:44:54.632Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.600 34.680 1503.5242 01:46:58.18M 2015-10-06T00:44:54.852Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.599 34.679 1503.5227 01:46:58.38M 2015-10-06T00:44:55.042Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.598 34.678 1503.5220 01:46:58.59M 2015-10-06T00:44:55.242Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.597 34.677 1503.5209 01:46:58.78M 2015-10-06T00:44:55.442Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.597 34.677 1503.5199 01:46:58.97M 2015-10-06T00:44:55.647Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.597 34.678 1503.5194 01:46:59.19M 2015-10-06T00:44:55.852Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.598 34.678 1503.5203 01:46:59.39M 2015-10-06T00:44:56.052Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.596 34.677 1503.5183 01:46:59.59M 2015-10-06T00:44:56.258Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5182 01:46:59.79M 2015-10-06T00:44:56.462Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5179 01:47:00.01M 2015-10-06T00:44:56.662Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.598 34.679 1503.5183 01:47:00.21M 2015-10-06T00:44:56.867Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5183 01:47:00.41M 2015-10-06T00:44:57.067Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.678 1503.5176 01:47:00.61M 2015-10-06T00:44:57.272Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.593 34.675 1503.5132 01:47:00.81M 2015-10-06T00:44:57.477Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.593 34.675 1503.5116 01:47:01.02M 2015-10-06T00:44:57.682Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.592 34.675 1503.5107 01:47:01.22M 2015-10-06T00:44:57.894Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.595 34.678 1503.5128 01:47:01.42M 2015-10-06T00:44:58.082Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.593 34.676 1503.5100 01:47:01.62M 2015-10-06T00:44:58.287Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.592 34.676 1503.5087 01:47:01.82M 2015-10-06T00:44:58.487Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.592 34.676 1503.5087 01:47:02.04M 2015-10-06T00:44:58.692Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.592 34.676 1503.5087 01:47:02.24M 2015-10-06T00:44:58.899Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.592 34.676 1503.5087 01:47:02.44M 2015-10-06T00:44:59.102Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.593 34.676 1503.5089 01:47:02.64M 2015-10-06T00:44:59.317Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.593 34.677 1503.5088 01:47:02.84M 2015-10-06T00:44:59.507Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.593 34.677 1503.5101 01:47:03.07M 2015-10-06T00:44:59.922Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.595 34.678 1503.5118 01:47:03.25M 2015-10-06T00:44:59.922Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.595 34.678 1503.5117 01:47:03.54M