2015-10-06T00:43:00.122Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.505 34.609 1503.3783 01:45:03.66M 2015-10-06T00:43:00.327Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.504 34.607 1503.3767 01:45:03.86M 2015-10-06T00:43:00.532Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.502 34.606 1503.3754 01:45:04.07M 2015-10-06T00:43:00.732Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.501 34.605 1503.3737 01:45:04.27M 2015-10-06T00:43:00.938Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.500 34.604 1503.3737 01:45:04.47M 2015-10-06T00:43:01.137Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.500 34.604 1503.3755 01:45:04.67M 2015-10-06T00:43:01.342Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.501 34.604 1503.3771 01:45:04.87M 2015-10-06T00:43:01.547Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.547 34.647 1503.4280 01:45:05.09M 2015-10-06T00:43:01.757Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.569 34.667 1503.4514 01:45:05.29M 2015-10-06T00:43:01.952Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.576 34.673 1503.4594 01:45:05.49M 2015-10-06T00:43:02.157Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.577 34.674 1503.4602 01:45:05.69M 2015-10-06T00:43:02.362Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.578 34.675 1503.4631 01:45:05.89M 2015-10-06T00:43:02.557Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.579 34.676 1503.4645 01:45:06.11M 2015-10-06T00:43:02.762Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.581 34.677 1503.4657 01:45:06.30M 2015-10-06T00:43:02.967Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.582 34.678 1503.4672 01:45:06.50M 2015-10-06T00:43:03.187Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.583 34.679 1503.4692 01:45:06.70M 2015-10-06T00:43:03.372Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.585 34.680 1503.4711 01:45:06.92M 2015-10-06T00:43:03.614Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.681 1503.4713 01:45:07.12M 2015-10-06T00:43:03.782Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.585 34.681 1503.4709 01:45:07.32M 2015-10-06T00:43:03.977Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.585 34.681 1503.4720 01:45:07.52M 2015-10-06T00:43:04.187Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.586 34.682 1503.4724 01:45:07.71M 2015-10-06T00:43:04.382Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.586 34.682 1503.4727 01:45:07.92M 2015-10-06T00:43:04.592Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.586 34.682 1503.4718 01:45:08.13M 2015-10-06T00:43:04.797Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.586 34.682 1503.4706 01:45:08.33M 2015-10-06T00:43:04.997Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.681 1503.4705 01:45:08.53M 2015-10-06T00:43:05.202Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.681 1503.4703 01:45:08.73M 2015-10-06T00:43:05.402Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.682 1503.4707 01:45:08.93M 2015-10-06T00:43:05.607Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.584 34.681 1503.4705 01:45:09.15M 2015-10-06T00:43:05.812Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.584 34.680 1503.4701 01:45:09.35M 2015-10-06T00:43:06.014Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.584 34.680 1503.4689 01:45:09.55M 2015-10-06T00:43:06.218Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.584 34.680 1503.4686 01:45:09.75M 2015-10-06T00:43:06.422Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.584 34.681 1503.4683 01:45:09.95M 2015-10-06T00:43:06.622Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.584 34.680 1503.4683 01:45:10.17M 2015-10-06T00:43:06.822Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.584 34.680 1503.4679 01:45:10.36M 2015-10-06T00:43:07.027Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.584 34.680 1503.4678 01:45:10.56M 2015-10-06T00:43:07.232Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.584 34.680 1503.4684 01:45:10.76M 2015-10-06T00:43:07.433Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.584 34.680 1503.4695 01:45:10.96M 2015-10-06T00:43:07.653Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.584 34.680 1503.4701 01:45:11.18M 2015-10-06T00:43:07.842Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.681 1503.4711 01:45:11.39M 2015-10-06T00:43:08.042Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.585 34.682 1503.4720 01:45:11.58M 2015-10-06T00:43:08.247Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.586 34.682 1503.4717 01:45:11.77M 2015-10-06T00:43:08.447Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.586 34.682 1503.4706 01:45:12.00M 2015-10-06T00:43:08.647Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.586 34.683 1503.4701 01:45:12.19M 2015-10-06T00:43:08.852Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.587 34.684 1503.4698 01:45:12.39M 2015-10-06T00:43:09.057Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.587 34.684 1503.4707 01:45:12.59M 2015-10-06T00:43:09.257Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.588 34.685 1503.4711 01:45:12.79M 2015-10-06T00:43:09.463Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.589 34.686 1503.4717 01:45:13.01M 2015-10-06T00:43:09.667Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.590 34.687 1503.4724 01:45:13.21M 2015-10-06T00:43:09.867Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.590 34.688 1503.4722 01:45:13.41M 2015-10-06T00:43:10.072Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.591 34.689 1503.4717 01:45:13.61M 2015-10-06T00:43:10.272Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.591 34.689 1503.4713 01:45:13.81M 2015-10-06T00:43:10.477Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.591 34.690 1503.4716 01:45:14.02M 2015-10-06T00:43:10.682Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.592 34.690 1503.4723 01:45:14.22M 2015-10-06T00:43:10.887Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.592 34.691 1503.4720 01:45:14.42M 2015-10-06T00:43:11.087Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.592 34.691 1503.4709 01:45:14.62M 2015-10-06T00:43:11.292Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.592 34.690 1503.4719 01:45:14.82M 2015-10-06T00:43:11.498Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.593 34.691 1503.4733 01:45:15.04M 2015-10-06T00:43:11.698Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.594 34.692 1503.4749 01:45:15.24M 2015-10-06T00:43:11.903Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.594 34.692 1503.4769 01:45:15.44M 2015-10-06T00:43:12.118Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.593 34.691 1503.4757 01:45:15.64M 2015-10-06T00:43:12.303Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.593 34.690 1503.4755 01:45:15.85M 2015-10-06T00:43:12.508Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.593 34.690 1503.4766 01:45:16.05M 2015-10-06T00:43:12.713Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.593 34.690 1503.4772 01:45:16.25M 2015-10-06T00:43:12.913Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.593 34.690 1503.4773 01:45:16.45M 2015-10-06T00:43:13.118Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.592 34.689 1503.4777 01:45:16.65M 2015-10-06T00:43:13.323Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.591 34.688 1503.4760 01:45:16.85M 2015-10-06T00:43:13.528Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.590 34.687 1503.4747 01:45:17.07M 2015-10-06T00:43:13.728Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.590 34.686 1503.4739 01:45:17.27M 2015-10-06T00:43:13.928Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4746 01:45:17.47M 2015-10-06T00:43:14.133Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.589 34.685 1503.4749 01:45:17.67M 2015-10-06T00:43:14.338Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4749 01:45:17.87M 2015-10-06T00:43:14.574Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4741 01:45:18.08M 2015-10-06T00:43:14.743Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4727 01:45:18.28M 2015-10-06T00:43:14.948Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.588 34.685 1503.4719 01:45:18.48M 2015-10-06T00:43:15.148Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4722 01:45:18.68M 2015-10-06T00:43:15.353Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4719 01:45:18.88M 2015-10-06T00:43:15.553Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.588 34.686 1503.4709 01:45:19.10M 2015-10-06T00:43:15.758Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.588 34.686 1503.4709 01:45:19.30M 2015-10-06T00:43:15.963Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.588 34.685 1503.4708 01:45:19.50M 2015-10-06T00:43:16.163Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.588 34.685 1503.4709 01:45:19.70M 2015-10-06T00:43:16.368Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.588 34.685 1503.4719 01:45:19.89M 2015-10-06T00:43:16.588Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.589 34.686 1503.4724 01:45:20.11M 2015-10-06T00:43:16.773Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.590 34.688 1503.4728 01:45:20.33M 2015-10-06T00:43:16.973Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.591 34.689 1503.4727 01:45:20.51M 2015-10-06T00:43:17.178Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.591 34.689 1503.4730 01:45:20.71M 2015-10-06T00:43:17.383Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.591 34.688 1503.4727 01:45:20.91M 2015-10-06T00:43:17.583Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.594 34.691 1503.4768 01:45:21.13M 2015-10-06T00:43:17.788Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.595 34.692 1503.4790 01:45:21.33M 2015-10-06T00:43:17.993Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.593 34.690 1503.4771 01:45:21.53M 2015-10-06T00:43:18.198Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.593 34.690 1503.4774 01:45:21.73M 2015-10-06T00:43:18.398Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.593 34.690 1503.4772 01:45:21.93M 2015-10-06T00:43:18.603Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.590 34.687 1503.4744 01:45:22.14M 2015-10-06T00:43:18.803Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.590 34.688 1503.4694 01:45:22.34M 2015-10-06T00:43:19.008Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.589 34.688 1503.4695 01:45:22.54M 2015-10-06T00:43:19.208Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.589 34.687 1503.4685 01:45:22.74M 2015-10-06T00:43:19.413Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.588 34.687 1503.4675 01:45:22.94M 2015-10-06T00:43:19.654Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.588 34.686 1503.4678 01:45:23.16M 2015-10-06T00:43:19.818Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.587 34.686 1503.4670 01:45:23.36M 2015-10-06T00:43:20.023Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.587 34.685 1503.4661 01:45:23.56M 2015-10-06T00:43:20.223Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.586 34.685 1503.4667 01:45:23.76M 2015-10-06T00:43:20.428Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.587 34.686 1503.4688 01:45:23.95M 2015-10-06T00:43:20.628Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.588 34.686 1503.4706 01:45:24.17M 2015-10-06T00:43:20.833Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4722 01:45:24.37M 2015-10-06T00:43:21.053Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4734 01:45:24.57M 2015-10-06T00:43:21.243Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.685 1503.4738 01:45:24.79M 2015-10-06T00:43:21.443Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.588 34.685 1503.4735 01:45:24.97M 2015-10-06T00:43:21.648Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.588 34.684 1503.4745 01:45:25.19M 2015-10-06T00:43:21.854Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.588 34.683 1503.4751 01:45:25.39M 2015-10-06T00:43:22.053Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.587 34.683 1503.4742 01:45:25.59M 2015-10-06T00:43:22.253Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.587 34.683 1503.4745 01:45:25.79M 2015-10-06T00:43:22.458Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.587 34.682 1503.4745 01:45:26.00M 2015-10-06T00:43:22.663Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.587 34.682 1503.4751 01:45:26.21M 2015-10-06T00:43:22.863Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.587 34.682 1503.4753 01:45:26.40M 2015-10-06T00:43:23.068Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.580 34.675 1503.4680 01:45:26.60M 2015-10-06T00:43:23.268Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.583 34.678 1503.4714 01:45:26.80M 2015-10-06T00:43:23.473Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.584 34.679 1503.4728 01:45:27.02M 2015-10-06T00:43:23.678Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.586 34.681 1503.4740 01:45:27.22M 2015-10-06T00:43:23.878Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.588 34.683 1503.4757 01:45:27.42M 2015-10-06T00:43:24.083Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.592 34.686 1503.4799 01:45:27.62M 2015-10-06T00:43:24.283Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.592 34.687 1503.4813 01:45:27.81M 2015-10-06T00:43:24.488Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.593 34.687 1503.4828 01:45:28.03M 2015-10-06T00:43:24.695Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.594 34.687 1503.4854 01:45:28.24M 2015-10-06T00:43:24.893Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.594 34.688 1503.4867 01:45:28.43M 2015-10-06T00:43:25.134Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.590 34.684 1503.4816 01:45:28.63M 2015-10-06T00:43:25.298Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.591 34.684 1503.4821 01:45:28.83M 2015-10-06T00:43:25.518Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.591 34.685 1503.4828 01:45:29.05M 2015-10-06T00:43:25.708Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.591 34.685 1503.4836 01:45:29.26M 2015-10-06T00:43:25.908Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.591 34.684 1503.4833 01:45:29.45M 2015-10-06T00:43:26.113Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.590 34.683 1503.4829 01:45:29.65M 2015-10-06T00:43:26.313Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.590 34.683 1503.4829 01:45:29.85M 2015-10-06T00:43:26.518Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.588 34.682 1503.4814 01:45:30.06M 2015-10-06T00:43:26.723Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.588 34.681 1503.4807 01:45:30.26M 2015-10-06T00:43:26.928Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.587 34.680 1503.4791 01:45:30.46M 2015-10-06T00:43:27.123Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.585 34.679 1503.4777 01:45:30.66M 2015-10-06T00:43:27.333Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.585 34.679 1503.4773 01:45:30.86M 2015-10-06T00:43:27.533Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.586 34.680 1503.4772 01:45:31.08M 2015-10-06T00:43:27.738Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.586 34.680 1503.4774 01:45:31.28M 2015-10-06T00:43:27.939Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.586 34.680 1503.4766 01:45:31.48M 2015-10-06T00:43:28.143Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.590 34.684 1503.4818 01:45:31.68M 2015-10-06T00:43:28.348Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.590 34.684 1503.4817 01:45:31.88M 2015-10-06T00:43:28.548Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.590 34.684 1503.4824 01:45:32.09M 2015-10-06T00:43:28.753Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.588 34.682 1503.4792 01:45:32.29M 2015-10-06T00:43:28.953Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.587 34.681 1503.4781 01:45:32.49M 2015-10-06T00:43:29.158Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.587 34.681 1503.4771 01:45:32.69M 2015-10-06T00:43:29.363Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.586 34.680 1503.4774 01:45:32.89M 2015-10-06T00:43:29.563Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.591 34.684 1503.4821 01:45:33.11M 2015-10-06T00:43:29.768Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.588 34.682 1503.4810 01:45:33.31M 2015-10-06T00:43:29.988Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.588 34.681 1503.4805 01:45:33.51M 2015-10-06T00:43:30.173Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.592 34.685 1503.4849 01:45:33.72M 2015-10-06T00:43:30.378Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.687 1503.4884 01:45:33.91M 2015-10-06T00:43:30.578Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4884 01:45:34.12M 2015-10-06T00:43:30.783Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.677 1503.4771 01:45:34.32M 2015-10-06T00:43:30.983Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.677 1503.4779 01:45:34.52M 2015-10-06T00:43:31.188Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.676 1503.4785 01:45:34.72M 2015-10-06T00:43:31.388Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4789 01:45:34.92M 2015-10-06T00:43:31.593Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4794 01:45:35.14M 2015-10-06T00:43:31.798Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4800 01:45:35.34M 2015-10-06T00:43:31.998Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4802 01:45:35.54M 2015-10-06T00:43:32.203Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4802 01:45:35.73M 2015-10-06T00:43:32.403Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4813 01:45:35.93M 2015-10-06T00:43:32.608Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.678 1503.4824 01:45:36.15M 2015-10-06T00:43:32.813Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.587 34.679 1503.4828 01:45:36.35M 2015-10-06T00:43:33.018Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.589 34.680 1503.4854 01:45:36.55M 2015-10-06T00:43:33.214Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.681 1503.4862 01:45:36.75M 2015-10-06T00:43:33.424Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.682 1503.4871 01:45:36.95M 2015-10-06T00:43:33.629Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.682 1503.4871 01:45:37.17M 2015-10-06T00:43:33.829Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.590 34.681 1503.4878 01:45:37.37M 2015-10-06T00:43:34.029Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.682 1503.4893 01:45:37.57M 2015-10-06T00:43:34.234Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.682 1503.4889 01:45:37.76M 2015-10-06T00:43:34.454Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.678 1503.4849 01:45:37.97M 2015-10-06T00:43:34.638Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.677 1503.4840 01:45:38.20M 2015-10-06T00:43:34.844Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.585 34.676 1503.4835 01:45:38.38M 2015-10-06T00:43:35.049Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4841 01:45:38.58M 2015-10-06T00:43:35.249Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4833 01:45:38.78M 2015-10-06T00:43:35.453Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4868 01:45:39.00M 2015-10-06T00:43:35.654Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.588 34.678 1503.4891 01:45:39.20M 2015-10-06T00:43:35.859Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.589 34.678 1503.4906 01:45:39.40M 2015-10-06T00:43:36.059Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.589 34.679 1503.4911 01:45:39.60M 2015-10-06T00:43:36.264Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.590 34.679 1503.4911 01:45:39.79M 2015-10-06T00:43:36.464Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.590 34.680 1503.4923 01:45:40.01M 2015-10-06T00:43:36.669Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.591 34.680 1503.4930 01:45:40.21M 2015-10-06T00:43:36.874Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.592 34.681 1503.4944 01:45:40.41M 2015-10-06T00:43:37.074Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.592 34.681 1503.4945 01:45:40.61M 2015-10-06T00:43:37.279Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.592 34.682 1503.4950 01:45:40.81M 2015-10-06T00:43:37.484Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.592 34.682 1503.4944 01:45:41.03M 2015-10-06T00:43:37.689Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.592 34.681 1503.4945 01:45:41.23M 2015-10-06T00:43:37.889Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.592 34.681 1503.4943 01:45:41.43M 2015-10-06T00:43:38.094Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.592 34.681 1503.4940 01:45:41.63M 2015-10-06T00:43:38.294Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.592 34.681 1503.4943 01:45:41.83M 2015-10-06T00:43:38.499Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.592 34.681 1503.4940 01:45:42.04M 2015-10-06T00:43:38.704Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.587 34.677 1503.4889 01:45:42.24M 2015-10-06T00:43:38.919Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.586 34.676 1503.4888 01:45:42.44M 2015-10-06T00:43:39.109Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.586 34.675 1503.4877 01:45:42.66M 2015-10-06T00:43:39.309Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.590 34.679 1503.4928 01:45:42.84M 2015-10-06T00:43:39.514Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.591 34.680 1503.4941 01:45:43.06M 2015-10-06T00:43:39.714Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.592 34.681 1503.4952 01:45:43.26M 2015-10-06T00:43:39.919Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.593 34.681 1503.4961 01:45:43.46M 2015-10-06T00:43:40.124Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.593 34.682 1503.4965 01:45:43.66M 2015-10-06T00:43:40.324Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.593 34.682 1503.4967 01:45:43.85M 2015-10-06T00:43:40.529Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.593 34.681 1503.4958 01:45:44.07M 2015-10-06T00:43:40.734Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.592 34.681 1503.4949 01:45:44.27M 2015-10-06T00:43:40.934Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.592 34.681 1503.4939 01:45:44.47M 2015-10-06T00:43:41.134Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.591 34.680 1503.4939 01:45:44.67M 2015-10-06T00:43:41.344Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.590 34.679 1503.4921 01:45:44.87M 2015-10-06T00:43:41.544Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.591 34.680 1503.4934 01:45:45.09M 2015-10-06T00:43:41.744Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.591 34.680 1503.4937 01:45:45.29M 2015-10-06T00:43:41.974Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.591 34.681 1503.4935 01:45:45.49M 2015-10-06T00:43:42.149Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.592 34.681 1503.4946 01:45:45.69M 2015-10-06T00:43:42.354Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.593 34.681 1503.4962 01:45:45.88M 2015-10-06T00:43:42.559Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.595 34.683 1503.4987 01:45:46.10M 2015-10-06T00:43:42.759Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.594 34.683 1503.4977 01:45:46.30M 2015-10-06T00:43:42.964Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.594 34.683 1503.4988 01:45:46.50M 2015-10-06T00:43:43.164Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.594 34.682 1503.4985 01:45:46.70M 2015-10-06T00:43:43.384Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.594 34.682 1503.4979 01:45:46.90M 2015-10-06T00:43:43.569Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.594 34.683 1503.4987 01:45:47.13M 2015-10-06T00:43:43.774Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.594 34.683 1503.4991 01:45:47.32M 2015-10-06T00:43:43.979Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.594 34.683 1503.4991 01:45:47.51M 2015-10-06T00:43:44.179Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.595 34.683 1503.4993 01:45:47.72M 2015-10-06T00:43:44.384Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.595 34.683 1503.5001 01:45:47.91M 2015-10-06T00:43:44.589Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.595 34.683 1503.5010 01:45:48.13M 2015-10-06T00:43:44.794Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.592 34.681 1503.4976 01:45:48.33M 2015-10-06T00:43:44.994Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.592 34.681 1503.4967 01:45:48.53M 2015-10-06T00:43:45.199Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.593 34.681 1503.4963 01:45:48.73M 2015-10-06T00:43:45.399Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.681 1503.4951 01:45:48.93M 2015-10-06T00:43:45.604Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.591 34.679 1503.4945 01:45:49.15M 2015-10-06T00:43:45.809Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.590 34.679 1503.4935 01:45:49.35M 2015-10-06T00:43:46.009Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.589 34.678 1503.4921 01:45:49.55M 2015-10-06T00:43:46.214Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.592 34.681 1503.4955 01:45:49.75M 2015-10-06T00:43:46.414Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.592 34.681 1503.4952 01:45:49.95M 2015-10-06T00:43:46.619Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.591 34.680 1503.4940 01:45:50.16M 2015-10-06T00:43:46.819Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.590 34.680 1503.4928 01:45:50.36M 2015-10-06T00:43:47.024Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.590 34.679 1503.4922 01:45:50.56M 2015-10-06T00:43:47.224Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.589 34.678 1503.4919 01:45:50.76M 2015-10-06T00:43:47.429Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.588 34.678 1503.4908 01:45:50.96M 2015-10-06T00:43:47.634Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.587 34.677 1503.4893 01:45:51.18M 2015-10-06T00:43:47.854Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.587 34.676 1503.4894 01:45:51.38M 2015-10-06T00:43:48.039Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.588 34.677 1503.4910 01:45:51.59M 2015-10-06T00:43:48.244Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.589 34.678 1503.4929 01:45:51.77M 2015-10-06T00:43:48.444Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.589 34.678 1503.4923 01:45:52.98M 2015-10-06T00:43:48.649Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.589 34.678 1503.4912 01:45:52.19M 2015-10-06T00:43:48.854Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.589 34.678 1503.4908 01:45:52.39M 2015-10-06T00:43:49.054Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.588 34.677 1503.4911 01:45:52.59M 2015-10-06T00:43:49.254Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.588 34.676 1503.4910 01:45:52.79M 2015-10-06T00:43:49.459Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.587 34.675 1503.4912 01:45:53.01M 2015-10-06T00:43:49.664Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.586 34.674 1503.4908 01:45:53.21M 2015-10-06T00:43:49.869Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.587 34.675 1503.4917 01:45:53.40M 2015-10-06T00:43:50.094Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.586 34.674 1503.4918 01:45:53.61M 2015-10-06T00:43:50.269Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.586 34.674 1503.4922 01:45:53.80M 2015-10-06T00:43:50.474Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.586 34.674 1503.4934 01:45:54.02M 2015-10-06T00:43:50.679Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.586 34.673 1503.4943 01:45:54.22M 2015-10-06T00:43:50.879Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.586 34.673 1503.4954 01:45:54.42M 2015-10-06T00:43:51.084Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.586 34.673 1503.4961 01:45:54.62M 2015-10-06T00:43:51.289Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.583 34.669 1503.4928 01:45:54.82M 2015-10-06T00:43:51.489Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.582 34.668 1503.4923 01:45:55.04M 2015-10-06T00:43:51.689Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.582 34.667 1503.4930 01:45:55.24M 2015-10-06T00:43:51.899Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.582 34.667 1503.4944 01:45:55.43M 2015-10-06T00:43:52.104Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.582 34.667 1503.4952 01:45:55.64M 2015-10-06T00:43:52.319Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.582 34.668 1503.4956 01:45:55.84M 2015-10-06T00:43:52.534Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.583 34.668 1503.4951 01:45:56.07M 2015-10-06T00:43:52.704Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.583 34.668 1503.4963 01:45:56.25M 2015-10-06T00:43:52.914Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.585 34.669 1503.4982 01:45:56.45M 2015-10-06T00:43:53.114Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.586 34.670 1503.5004 01:45:56.65M 2015-10-06T00:43:53.320Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.586 34.670 1503.5013 01:45:56.85M 2015-10-06T00:43:53.519Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.587 34.671 1503.5016 01:45:57.07M 2015-10-06T00:43:53.725Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.587 34.672 1503.5016 01:45:57.27M 2015-10-06T00:43:53.925Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.588 34.673 1503.5024 01:45:57.47M 2015-10-06T00:43:54.129Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.590 34.675 1503.5035 01:45:57.66M 2015-10-06T00:43:54.337Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.593 34.678 1503.5063 01:45:57.86M 2015-10-06T00:43:54.534Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.592 34.677 1503.5054 01:45:58.08M 2015-10-06T00:43:54.739Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.592 34.677 1503.5048 01:45:58.28M 2015-10-06T00:43:54.944Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.592 34.677 1503.5052 01:45:58.48M 2015-10-06T00:43:55.144Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.592 34.677 1503.5055 01:45:58.68M 2015-10-06T00:43:55.344Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.592 34.677 1503.5049 01:45:58.88M 2015-10-06T00:43:55.554Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.592 34.677 1503.5040 01:45:59.09M 2015-10-06T00:43:55.754Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.592 34.677 1503.5031 01:45:59.30M 2015-10-06T00:43:55.974Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.592 34.675 1503.5088 01:45:59.50M 2015-10-06T00:43:56.159Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.589 34.673 1503.5059 01:45:59.70M 2015-10-06T00:43:56.364Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.589 34.672 1503.5055 01:45:59.89M 2015-10-06T00:43:56.569Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.589 34.672 1503.5055 01:46:00.11M 2015-10-06T00:43:56.790Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.588 34.671 1503.5062 01:46:00.31M 2015-10-06T00:43:56.974Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.588 34.670 1503.5063 01:46:00.53M 2015-10-06T00:43:57.174Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.588 34.670 1503.5079 01:46:00.71M 2015-10-06T00:43:57.374Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.587 34.669 1503.5078 01:46:00.91M 2015-10-06T00:43:57.579Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.586 34.668 1503.5067 01:46:01.12M 2015-10-06T00:43:57.784Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.587 34.669 1503.5073 01:46:01.32M 2015-10-06T00:43:57.985Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.587 34.669 1503.5082 01:46:01.52M 2015-10-06T00:43:58.190Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.588 34.670 1503.5082 01:46:01.72M 2015-10-06T00:43:58.395Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.589 34.671 1503.5084 01:46:01.92M 2015-10-06T00:43:58.595Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.589 34.671 1503.5096 01:46:02.14M 2015-10-06T00:43:58.800Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.588 34.670 1503.5092 01:46:02.34M 2015-10-06T00:43:59.005Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.589 34.671 1503.5105 01:46:02.54M 2015-10-06T00:43:59.210Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.590 34.671 1503.5115 01:46:02.74M 2015-10-06T00:43:59.410Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.590 34.671 1503.5107 01:46:02.94M 2015-10-06T00:43:59.615Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.590 34.671 1503.5116 01:46:03.16M 2015-10-06T00:43:59.815Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.590 34.671 1503.5112 01:46:03.36M