2015-10-06T00:42:00.024Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.585 34.682 1503.4695 01:44:03.56M 2015-10-06T00:42:00.230Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.585 34.682 1503.4691 01:44:03.76M 2015-10-06T00:42:00.434Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.585 34.682 1503.4692 01:44:03.96M 2015-10-06T00:42:00.656Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.585 34.682 1503.4691 01:44:04.18M 2015-10-06T00:42:00.839Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.682 1503.4701 01:44:04.40M 2015-10-06T00:42:01.054Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.682 1503.4712 01:44:04.58M 2015-10-06T00:42:01.244Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.586 34.682 1503.4716 01:44:04.78M 2015-10-06T00:42:01.449Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.586 34.682 1503.4722 01:44:04.97M 2015-10-06T00:42:01.654Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.586 34.682 1503.4731 01:44:05.19M 2015-10-06T00:42:01.854Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.587 34.683 1503.4750 01:44:05.39M 2015-10-06T00:42:02.060Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.588 34.683 1503.4758 01:44:05.59M 2015-10-06T00:42:02.260Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.588 34.684 1503.4757 01:44:05.79M 2015-10-06T00:42:02.465Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.589 34.684 1503.4766 01:44:06.01M 2015-10-06T00:42:02.670Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.589 34.685 1503.4773 01:44:06.21M 2015-10-06T00:42:02.870Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.590 34.685 1503.4783 01:44:06.41M 2015-10-06T00:42:03.075Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.590 34.685 1503.4791 01:44:06.61M 2015-10-06T00:42:03.275Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.591 34.685 1503.4800 01:44:06.80M 2015-10-06T00:42:03.480Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.591 34.686 1503.4801 01:44:07.02M 2015-10-06T00:42:03.685Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.591 34.686 1503.4796 01:44:07.22M 2015-10-06T00:42:03.890Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.591 34.686 1503.4789 01:44:07.42M 2015-10-06T00:42:04.090Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.590 34.685 1503.4785 01:44:07.62M 2015-10-06T00:42:04.290Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.686 1503.4778 01:44:07.82M 2015-10-06T00:42:04.490Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.686 1503.4775 01:44:08.04M 2015-10-06T00:42:04.700Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.591 34.687 1503.4785 01:44:08.23M 2015-10-06T00:42:04.905Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.591 34.687 1503.4785 01:44:08.44M 2015-10-06T00:42:05.120Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.592 34.687 1503.4779 01:44:08.64M 2015-10-06T00:42:05.310Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.592 34.688 1503.4790 01:44:08.85M 2015-10-06T00:42:05.510Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.592 34.688 1503.4792 01:44:09.05M 2015-10-06T00:42:05.734Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.593 34.688 1503.4796 01:44:09.25M 2015-10-06T00:42:05.915Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.592 34.688 1503.4785 01:44:09.45M 2015-10-06T00:42:06.120Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.591 34.687 1503.4775 01:44:09.65M 2015-10-06T00:42:06.320Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.591 34.686 1503.4780 01:44:09.85M 2015-10-06T00:42:06.525Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.686 1503.4779 01:44:10.07M 2015-10-06T00:42:06.730Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.590 34.685 1503.4785 01:44:10.27M 2015-10-06T00:42:06.930Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.589 34.685 1503.4779 01:44:10.47M 2015-10-06T00:42:07.136Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.589 34.684 1503.4768 01:44:10.66M 2015-10-06T00:42:07.335Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.588 34.683 1503.4774 01:44:10.86M 2015-10-06T00:42:07.540Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.587 34.681 1503.4772 01:44:11.08M 2015-10-06T00:42:07.745Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.586 34.681 1503.4755 01:44:11.28M 2015-10-06T00:42:07.945Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.590 34.685 1503.4800 01:44:11.48M 2015-10-06T00:42:08.150Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.591 34.685 1503.4808 01:44:11.68M 2015-10-06T00:42:08.350Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.600 34.694 1503.4902 01:44:11.88M 2015-10-06T00:42:08.555Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.600 34.694 1503.4907 01:44:12.10M 2015-10-06T00:42:08.760Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.598 34.692 1503.4878 01:44:12.30M 2015-10-06T00:42:08.965Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.597 34.691 1503.4874 01:44:12.50M 2015-10-06T00:42:09.165Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.597 34.691 1503.4879 01:44:12.70M 2015-10-06T00:42:09.370Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.597 34.691 1503.4873 01:44:12.90M 2015-10-06T00:42:09.585Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.597 34.691 1503.4862 01:44:13.11M 2015-10-06T00:42:09.775Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.596 34.691 1503.4856 01:44:13.33M 2015-10-06T00:42:09.980Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.595 34.690 1503.4843 01:44:13.51M 2015-10-06T00:42:10.180Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.594 34.689 1503.4823 01:44:13.71M 2015-10-06T00:42:10.385Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.594 34.689 1503.4821 01:44:13.91M 2015-10-06T00:42:10.585Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.593 34.689 1503.4812 01:44:14.13M 2015-10-06T00:42:10.790Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.593 34.689 1503.4816 01:44:14.32M 2015-10-06T00:42:10.990Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.689 1503.4824 01:44:14.52M 2015-10-06T00:42:11.195Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.689 1503.4824 01:44:14.72M 2015-10-06T00:42:11.395Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.689 1503.4830 01:44:14.92M 2015-10-06T00:42:11.600Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.689 1503.4835 01:44:15.14M 2015-10-06T00:42:11.805Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.595 34.689 1503.4852 01:44:15.34M 2015-10-06T00:42:12.010Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.595 34.690 1503.4857 01:44:15.54M 2015-10-06T00:42:12.210Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.595 34.690 1503.4850 01:44:15.74M 2015-10-06T00:42:12.410Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.595 34.689 1503.4845 01:44:15.94M 2015-10-06T00:42:12.620Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.594 34.689 1503.4835 01:44:16.15M 2015-10-06T00:42:12.820Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.588 34.683 1503.4757 01:44:16.36M 2015-10-06T00:42:13.025Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.588 34.683 1503.4760 01:44:16.56M 2015-10-06T00:42:13.225Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.589 34.684 1503.4775 01:44:16.75M 2015-10-06T00:42:13.425Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.590 34.685 1503.4783 01:44:16.95M 2015-10-06T00:42:13.630Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.591 34.686 1503.4792 01:44:17.17M 2015-10-06T00:42:13.835Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.592 34.687 1503.4792 01:44:17.37M 2015-10-06T00:42:14.055Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.593 34.688 1503.4802 01:44:17.57M 2015-10-06T00:42:14.240Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.593 34.689 1503.4808 01:44:17.79M 2015-10-06T00:42:14.445Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.595 34.690 1503.4814 01:44:17.97M 2015-10-06T00:42:14.645Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.591 34.687 1503.4777 01:44:18.19M 2015-10-06T00:42:14.850Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.687 1503.4764 01:44:18.39M 2015-10-06T00:42:15.050Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.591 34.687 1503.4763 01:44:18.59M 2015-10-06T00:42:15.255Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.590 34.687 1503.4753 01:44:18.78M 2015-10-06T00:42:15.460Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.591 34.687 1503.4751 01:44:19.00M 2015-10-06T00:42:15.694Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.590 34.687 1503.4750 01:44:19.20M 2015-10-06T00:42:15.865Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.591 34.687 1503.4753 01:44:19.40M 2015-10-06T00:42:16.065Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.591 34.687 1503.4752 01:44:19.60M 2015-10-06T00:42:16.270Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.591 34.688 1503.4766 01:44:19.80M 2015-10-06T00:42:16.475Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.592 34.689 1503.4772 01:44:20.02M 2015-10-06T00:42:16.675Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.593 34.690 1503.4789 01:44:20.22M 2015-10-06T00:42:16.880Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.594 34.690 1503.4808 01:44:20.41M 2015-10-06T00:42:17.094Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.595 34.691 1503.4818 01:44:20.62M 2015-10-06T00:42:17.285Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.596 34.691 1503.4830 01:44:20.81M 2015-10-06T00:42:17.490Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.597 34.692 1503.4843 01:44:21.03M 2015-10-06T00:42:17.690Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.597 34.692 1503.4847 01:44:21.23M 2015-10-06T00:42:17.895Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.598 34.693 1503.4861 01:44:21.43M 2015-10-06T00:42:18.100Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.598 34.693 1503.4862 01:44:21.63M 2015-10-06T00:42:18.300Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.599 34.694 1503.4868 01:44:21.83M 2015-10-06T00:42:18.520Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.599 34.694 1503.4875 01:44:22.05M 2015-10-06T00:42:18.705Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.600 34.695 1503.4886 01:44:22.26M 2015-10-06T00:42:18.910Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.600 34.695 1503.4895 01:44:22.44M 2015-10-06T00:42:19.110Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.600 34.694 1503.4899 01:44:22.64M 2015-10-06T00:42:19.315Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.599 34.693 1503.4891 01:44:22.84M 2015-10-06T00:42:19.515Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.599 34.693 1503.4884 01:44:23.06M 2015-10-06T00:42:19.720Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.598 34.692 1503.4877 01:44:23.26M 2015-10-06T00:42:19.925Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.597 34.692 1503.4868 01:44:23.46M 2015-10-06T00:42:20.130Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.596 34.691 1503.4851 01:44:23.66M 2015-10-06T00:42:20.330Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.595 34.691 1503.4830 01:44:23.86M 2015-10-06T00:42:20.535Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.595 34.690 1503.4823 01:44:24.08M 2015-10-06T00:42:20.740Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.594 34.689 1503.4825 01:44:24.28M 2015-10-06T00:42:20.940Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.594 34.688 1503.4823 01:44:24.48M 2015-10-06T00:42:21.145Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.593 34.687 1503.4829 01:44:24.67M 2015-10-06T00:42:21.345Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.582 34.677 1503.4714 01:44:24.87M 2015-10-06T00:42:21.550Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.582 34.676 1503.4720 01:44:25.09M 2015-10-06T00:42:21.755Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.589 34.683 1503.4811 01:44:25.29M 2015-10-06T00:42:21.955Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.593 34.687 1503.4833 01:44:25.49M 2015-10-06T00:42:22.155Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.591 34.686 1503.4818 01:44:25.69M 2015-10-06T00:42:22.360Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.590 34.684 1503.4795 01:44:25.89M 2015-10-06T00:42:22.565Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.588 34.683 1503.4762 01:44:26.11M 2015-10-06T00:42:22.765Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.587 34.683 1503.4756 01:44:26.30M 2015-10-06T00:42:22.991Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.587 34.683 1503.4764 01:44:26.50M 2015-10-06T00:42:23.175Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.587 34.683 1503.4751 01:44:26.72M 2015-10-06T00:42:23.378Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.587 34.682 1503.4747 01:44:26.90M 2015-10-06T00:42:23.580Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.588 34.683 1503.4767 01:44:27.12M 2015-10-06T00:42:23.814Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.588 34.683 1503.4771 01:44:27.32M 2015-10-06T00:42:23.985Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.595 34.689 1503.4849 01:44:27.52M 2015-10-06T00:42:24.190Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.591 34.686 1503.4817 01:44:27.72M 2015-10-06T00:42:24.390Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.590 34.685 1503.4818 01:44:27.92M 2015-10-06T00:42:24.595Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.589 34.683 1503.4813 01:44:28.13M 2015-10-06T00:42:24.795Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.588 34.682 1503.4800 01:44:28.34M 2015-10-06T00:42:25.000Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.587 34.681 1503.4797 01:44:28.53M 2015-10-06T00:42:25.206Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.588 34.682 1503.4810 01:44:28.73M 2015-10-06T00:42:25.406Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.589 34.682 1503.4823 01:44:28.93M 2015-10-06T00:42:25.610Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.589 34.682 1503.4828 01:44:29.15M 2015-10-06T00:42:25.810Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.590 34.682 1503.4844 01:44:29.35M 2015-10-06T00:42:26.018Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.590 34.683 1503.4844 01:44:29.55M 2015-10-06T00:42:26.221Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4861 01:44:29.75M 2015-10-06T00:42:26.421Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.592 34.685 1503.4868 01:44:29.95M 2015-10-06T00:42:26.625Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.593 34.686 1503.4877 01:44:30.17M 2015-10-06T00:42:26.825Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.687 1503.4884 01:44:30.36M 2015-10-06T00:42:27.031Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.595 34.688 1503.4886 01:44:30.56M 2015-10-06T00:42:27.231Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.595 34.688 1503.4888 01:44:30.76M 2015-10-06T00:42:27.451Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4889 01:44:30.96M 2015-10-06T00:42:27.641Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.595 34.688 1503.4883 01:44:31.20M 2015-10-06T00:42:27.846Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4889 01:44:31.38M 2015-10-06T00:42:28.046Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.589 34.683 1503.4825 01:44:31.58M 2015-10-06T00:42:28.251Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.589 34.682 1503.4828 01:44:31.78M 2015-10-06T00:42:28.451Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.589 34.682 1503.4823 01:44:32.00M 2015-10-06T00:42:28.658Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.590 34.683 1503.4834 01:44:32.19M 2015-10-06T00:42:28.861Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.591 34.684 1503.4833 01:44:32.39M 2015-10-06T00:42:29.061Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.591 34.685 1503.4843 01:44:32.59M 2015-10-06T00:42:29.261Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.681 1503.4802 01:44:32.79M 2015-10-06T00:42:29.466Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.681 1503.4800 01:44:33.01M 2015-10-06T00:42:29.671Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.681 1503.4803 01:44:33.21M 2015-10-06T00:42:29.876Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.680 1503.4808 01:44:33.41M 2015-10-06T00:42:30.076Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.588 34.681 1503.4811 01:44:33.61M 2015-10-06T00:42:30.294Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.588 34.681 1503.4811 01:44:33.81M 2015-10-06T00:42:30.493Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.588 34.681 1503.4801 01:44:34.03M 2015-10-06T00:42:30.686Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.597 34.690 1503.4907 01:44:34.23M 2015-10-06T00:42:30.891Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.597 34.689 1503.4896 01:44:34.42M 2015-10-06T00:42:31.091Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.596 34.689 1503.4889 01:44:34.62M 2015-10-06T00:42:31.298Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.595 34.688 1503.4880 01:44:34.82M 2015-10-06T00:42:31.496Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.688 1503.4871 01:44:35.04M 2015-10-06T00:42:31.701Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.687 1503.4872 01:44:35.24M 2015-10-06T00:42:31.921Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.593 34.686 1503.4866 01:44:35.44M 2015-10-06T00:42:32.106Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.598 34.691 1503.4912 01:44:35.66M 2015-10-06T00:42:32.311Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.598 34.692 1503.4908 01:44:35.84M 2015-10-06T00:42:32.516Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.594 34.687 1503.4855 01:44:36.06M 2015-10-06T00:42:32.716Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.593 34.687 1503.4846 01:44:36.26M 2015-10-06T00:42:32.921Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.592 34.686 1503.4839 01:44:36.45M 2015-10-06T00:42:33.121Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.591 34.685 1503.4828 01:44:36.66M 2015-10-06T00:42:33.326Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.591 34.685 1503.4829 01:44:36.85M 2015-10-06T00:42:33.526Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.590 34.683 1503.4828 01:44:37.07M 2015-10-06T00:42:33.731Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.590 34.683 1503.4834 01:44:37.27M 2015-10-06T00:42:33.938Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.590 34.683 1503.4843 01:44:37.47M 2015-10-06T00:42:34.137Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4850 01:44:37.67M 2015-10-06T00:42:34.341Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4855 01:44:37.87M 2015-10-06T00:42:34.541Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.682 1503.4852 01:44:38.09M 2015-10-06T00:42:34.746Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.594 34.686 1503.4889 01:44:38.28M 2015-10-06T00:42:34.946Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.591 34.684 1503.4860 01:44:38.48M 2015-10-06T00:42:35.156Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.590 34.683 1503.4849 01:44:38.68M 2015-10-06T00:42:35.356Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.589 34.682 1503.4833 01:44:38.88M 2015-10-06T00:42:35.561Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4805 01:44:39.10M 2015-10-06T00:42:35.761Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.680 1503.4821 01:44:39.30M 2015-10-06T00:42:35.966Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.589 34.681 1503.4849 01:44:39.50M 2015-10-06T00:42:36.166Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.590 34.684 1503.4808 01:44:39.70M 2015-10-06T00:42:36.386Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.591 34.685 1503.4814 01:44:39.90M 2015-10-06T00:42:36.614Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.590 34.684 1503.4801 01:44:40.13M 2015-10-06T00:42:36.776Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.589 34.683 1503.4785 01:44:40.32M 2015-10-06T00:42:36.981Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.588 34.683 1503.4775 01:44:40.51M 2015-10-06T00:42:37.181Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.588 34.683 1503.4762 01:44:40.71M 2015-10-06T00:42:37.386Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.587 34.682 1503.4747 01:44:40.91M 2015-10-06T00:42:37.591Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.586 34.682 1503.4727 01:44:41.13M 2015-10-06T00:42:37.791Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.682 1503.4723 01:44:41.33M 2015-10-06T00:42:37.996Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.585 34.681 1503.4722 01:44:41.53M 2015-10-06T00:42:38.196Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.585 34.681 1503.4718 01:44:41.73M 2015-10-06T00:42:38.401Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.681 1503.4708 01:44:41.93M 2015-10-06T00:42:38.606Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.681 1503.4712 01:44:42.15M 2015-10-06T00:42:38.806Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.585 34.681 1503.4713 01:44:42.35M 2015-10-06T00:42:39.011Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.585 34.681 1503.4709 01:44:42.54M 2015-10-06T00:42:39.211Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.586 34.682 1503.4714 01:44:42.74M 2015-10-06T00:42:39.416Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.586 34.683 1503.4707 01:44:42.94M 2015-10-06T00:42:39.621Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.587 34.684 1503.4708 01:44:43.16M 2015-10-06T00:42:39.821Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.587 34.684 1503.4706 01:44:43.36M 2015-10-06T00:42:40.054Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.587 34.684 1503.4718 01:44:43.56M 2015-10-06T00:42:40.231Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.687 1503.4758 01:44:43.76M 2015-10-06T00:42:40.431Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.687 1503.4763 01:44:43.96M 2015-10-06T00:42:40.636Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.590 34.686 1503.4760 01:44:44.18M 2015-10-06T00:42:40.857Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.592 34.688 1503.4779 01:44:44.38M 2015-10-06T00:42:41.041Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.592 34.688 1503.4774 01:44:44.59M 2015-10-06T00:42:41.241Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.591 34.687 1503.4769 01:44:44.77M 2015-10-06T00:42:41.441Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.686 1503.4760 01:44:44.97M 2015-10-06T00:42:41.651Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.589 34.686 1503.4745 01:44:45.19M 2015-10-06T00:42:41.851Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.588 34.685 1503.4735 01:44:45.39M 2015-10-06T00:42:42.056Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.588 34.684 1503.4739 01:44:45.59M 2015-10-06T00:42:42.256Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4751 01:44:45.79M 2015-10-06T00:42:42.461Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4761 01:44:46.01M 2015-10-06T00:42:42.666Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.584 34.679 1503.4714 01:44:46.21M 2015-10-06T00:42:42.866Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.584 34.680 1503.4730 01:44:46.40M 2015-10-06T00:42:43.071Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.584 34.680 1503.4730 01:44:46.60M 2015-10-06T00:42:43.271Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.585 34.680 1503.4730 01:44:46.80M 2015-10-06T00:42:43.476Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.585 34.681 1503.4741 01:44:47.02M 2015-10-06T00:42:43.676Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.586 34.682 1503.4744 01:44:47.22M 2015-10-06T00:42:43.881Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.587 34.682 1503.4744 01:44:47.42M 2015-10-06T00:42:44.086Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.587 34.682 1503.4744 01:44:47.62M 2015-10-06T00:42:44.286Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.588 34.684 1503.4749 01:44:47.82M 2015-10-06T00:42:44.491Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.588 34.684 1503.4755 01:44:48.04M 2015-10-06T00:42:44.697Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.589 34.685 1503.4757 01:44:48.23M 2015-10-06T00:42:44.896Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.588 34.684 1503.4741 01:44:48.43M 2015-10-06T00:42:45.101Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.588 34.684 1503.4734 01:44:48.63M 2015-10-06T00:42:45.321Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.587 34.684 1503.4725 01:44:48.83M 2015-10-06T00:42:45.506Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.586 34.683 1503.4707 01:44:49.07M 2015-10-06T00:42:45.706Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.586 34.683 1503.4695 01:44:49.25M 2015-10-06T00:42:45.934Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.584 34.681 1503.4674 01:44:49.45M 2015-10-06T00:42:46.117Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.583 34.680 1503.4657 01:44:49.65M 2015-10-06T00:42:46.321Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.581 34.679 1503.4640 01:44:49.85M 2015-10-06T00:42:46.521Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.581 34.678 1503.4639 01:44:50.07M 2015-10-06T00:42:46.721Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.581 34.679 1503.4639 01:44:50.27M 2015-10-06T00:42:46.931Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.582 34.679 1503.4647 01:44:50.46M 2015-10-06T00:42:47.131Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.582 34.680 1503.4648 01:44:50.66M 2015-10-06T00:42:47.337Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.583 34.681 1503.4657 01:44:50.86M 2015-10-06T00:42:47.537Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.584 34.682 1503.4667 01:44:51.08M 2015-10-06T00:42:47.738Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.586 34.683 1503.4685 01:44:51.28M 2015-10-06T00:42:47.942Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.586 34.683 1503.4694 01:44:51.48M 2015-10-06T00:42:48.147Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.586 34.683 1503.4707 01:44:51.68M 2015-10-06T00:42:48.347Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.588 34.685 1503.4720 01:44:51.88M 2015-10-06T00:42:48.551Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.588 34.684 1503.4730 01:44:52.09M 2015-10-06T00:42:48.751Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.588 34.685 1503.4735 01:44:52.30M 2015-10-06T00:42:48.962Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.589 34.685 1503.4760 01:44:52.49M 2015-10-06T00:42:49.162Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4755 01:44:52.69M 2015-10-06T00:42:49.362Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.588 34.685 1503.4745 01:44:52.89M 2015-10-06T00:42:49.566Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.588 34.685 1503.4744 01:44:53.11M 2015-10-06T00:42:49.787Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.589 34.685 1503.4756 01:44:53.31M 2015-10-06T00:42:49.972Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.685 1503.4769 01:44:53.52M 2015-10-06T00:42:50.177Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.591 34.687 1503.4789 01:44:53.70M 2015-10-06T00:42:50.382Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.591 34.687 1503.4791 01:44:53.91M 2015-10-06T00:42:50.582Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.591 34.687 1503.4790 01:44:54.13M 2015-10-06T00:42:50.787Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.592 34.688 1503.4801 01:44:54.32M 2015-10-06T00:42:50.987Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.593 34.689 1503.4795 01:44:54.52M 2015-10-06T00:42:51.192Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.593 34.689 1503.4788 01:44:54.72M 2015-10-06T00:42:51.392Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.592 34.689 1503.4777 01:44:54.92M 2015-10-06T00:42:51.597Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.592 34.689 1503.4763 01:44:55.14M 2015-10-06T00:42:51.802Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.591 34.689 1503.4746 01:44:55.34M 2015-10-06T00:42:52.002Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.591 34.689 1503.4740 01:44:55.54M 2015-10-06T00:42:52.207Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.592 34.690 1503.4746 01:44:55.74M 2015-10-06T00:42:52.412Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.592 34.689 1503.4734 01:44:55.94M 2015-10-06T00:42:52.612Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.583 34.682 1503.4639 01:44:56.15M 2015-10-06T00:42:52.854Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.583 34.681 1503.4629 01:44:56.35M 2015-10-06T00:42:53.018Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.582 34.681 1503.4614 01:44:56.55M 2015-10-06T00:42:53.222Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.582 34.681 1503.4607 01:44:56.75M 2015-10-06T00:42:53.427Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.582 34.681 1503.4608 01:44:56.95M 2015-10-06T00:42:53.627Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.582 34.679 1503.4662 01:44:57.17M 2015-10-06T00:42:53.832Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.582 34.678 1503.4661 01:44:57.37M 2015-10-06T00:42:54.037Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.582 34.678 1503.4666 01:44:57.57M 2015-10-06T00:42:54.252Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.582 34.679 1503.4689 01:44:57.77M 2015-10-06T00:42:54.442Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.583 34.679 1503.4702 01:44:58.00M 2015-10-06T00:42:54.642Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.584 34.679 1503.4706 01:44:58.19M 2015-10-06T00:42:54.847Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.584 34.680 1503.4722 01:44:58.38M 2015-10-06T00:42:55.052Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.585 34.680 1503.4733 01:44:58.58M 2015-10-06T00:42:55.252Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.585 34.681 1503.4727 01:44:58.78M 2015-10-06T00:42:55.457Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.586 34.682 1503.4738 01:44:59.00M 2015-10-06T00:42:55.662Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.587 34.683 1503.4750 01:44:59.20M 2015-10-06T00:42:55.862Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.588 34.683 1503.4758 01:44:59.40M 2015-10-06T00:42:56.062Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.588 34.683 1503.4761 01:44:59.60M 2015-10-06T00:42:56.267Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.589 34.684 1503.4769 01:44:59.80M 2015-10-06T00:42:56.494Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.589 34.684 1503.4769 01:45:00.02M 2015-10-06T00:42:56.672Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.590 34.685 1503.4772 01:45:00.22M 2015-10-06T00:42:56.877Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.583 34.678 1503.4706 01:45:00.42M 2015-10-06T00:42:57.082Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.582 34.678 1503.4688 01:45:00.61M 2015-10-06T00:42:57.282Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.580 34.676 1503.4668 01:45:00.81M 2015-10-06T00:42:57.482Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.579 34.675 1503.4661 01:45:01.03M 2015-10-06T00:42:57.687Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.579 34.675 1503.4656 01:45:01.23M 2015-10-06T00:42:57.892Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.579 34.675 1503.4644 01:45:01.43M 2015-10-06T00:42:58.092Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.578 34.675 1503.4640 01:45:01.63M 2015-10-06T00:42:58.298Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.578 34.675 1503.4634 01:45:01.83M 2015-10-06T00:42:58.497Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.579 34.676 1503.4636 01:45:02.04M 2015-10-06T00:42:58.717Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.580 34.678 1503.4639 01:45:02.24M 2015-10-06T00:42:58.907Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.581 34.679 1503.4637 01:45:02.46M 2015-10-06T00:42:59.112Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.582 34.680 1503.4635 01:45:02.64M 2015-10-06T00:42:59.312Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.582 34.680 1503.4635 01:45:02.84M 2015-10-06T00:42:59.517Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.539 34.640 1503.4160 01:45:03.06M 2015-10-06T00:42:59.722Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.531 34.633 1503.4071 01:45:03.26M 2015-10-06T00:42:59.922Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.517 34.620 1503.3920 01:45:03.46M