2015-10-06T00:41:00.137Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.600 34.695 1503.4865 01:43:03.66M 2015-10-06T00:41:00.338Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.596 34.692 1503.4824 01:43:03.86M 2015-10-06T00:41:00.542Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.596 34.692 1503.4816 01:43:04.08M 2015-10-06T00:41:00.747Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.595 34.691 1503.4810 01:43:04.28M 2015-10-06T00:41:00.947Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.594 34.690 1503.4789 01:43:04.48M 2015-10-06T00:41:01.152Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.593 34.689 1503.4781 01:43:04.68M 2015-10-06T00:41:01.352Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.592 34.689 1503.4768 01:43:04.88M 2015-10-06T00:41:01.557Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.592 34.688 1503.4763 01:43:05.10M 2015-10-06T00:41:01.757Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.591 34.687 1503.4758 01:43:05.30M 2015-10-06T00:41:01.962Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.592 34.688 1503.4771 01:43:05.49M 2015-10-06T00:41:02.167Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.591 34.687 1503.4766 01:43:05.69M 2015-10-06T00:41:02.367Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.591 34.687 1503.4758 01:43:05.89M 2015-10-06T00:41:02.592Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.590 34.686 1503.4762 01:43:06.11M 2015-10-06T00:41:02.772Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.590 34.686 1503.4771 01:43:06.33M 2015-10-06T00:41:02.982Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.591 34.687 1503.4767 01:43:06.51M 2015-10-06T00:41:03.177Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.592 34.688 1503.4788 01:43:06.71M 2015-10-06T00:41:03.387Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.592 34.687 1503.4794 01:43:06.90M 2015-10-06T00:41:03.587Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.592 34.687 1503.4807 01:43:07.13M 2015-10-06T00:41:03.792Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.593 34.687 1503.4810 01:43:07.32M 2015-10-06T00:41:03.997Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.593 34.688 1503.4812 01:43:07.53M 2015-10-06T00:41:04.197Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.590 34.684 1503.4790 01:43:07.73M 2015-10-06T00:41:04.402Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.589 34.683 1503.4781 01:43:07.92M 2015-10-06T00:41:04.602Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.598 34.691 1503.4893 01:43:08.14M 2015-10-06T00:41:04.802Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.598 34.692 1503.4902 01:43:08.34M 2015-10-06T00:41:05.007Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.598 34.691 1503.4904 01:43:08.54M 2015-10-06T00:41:05.207Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.598 34.691 1503.4916 01:43:08.74M 2015-10-06T00:41:05.457Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.598 34.691 1503.4915 01:43:08.94M 2015-10-06T00:41:05.617Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.597 34.690 1503.4911 01:43:09.20M 2015-10-06T00:41:05.854Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.597 34.690 1503.4901 01:43:09.35M 2015-10-06T00:41:06.022Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.597 34.689 1503.4904 01:43:09.55M 2015-10-06T00:41:06.227Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.597 34.689 1503.4905 01:43:09.75M 2015-10-06T00:41:06.454Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.596 34.689 1503.4902 01:43:09.95M 2015-10-06T00:41:06.632Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.595 34.688 1503.4897 01:43:10.17M 2015-10-06T00:41:06.837Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.687 1503.4882 01:43:10.37M 2015-10-06T00:41:07.060Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4872 01:43:10.57M 2015-10-06T00:41:07.242Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.593 34.686 1503.4855 01:43:10.78M 2015-10-06T00:41:07.442Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.592 34.685 1503.4839 01:43:10.97M 2015-10-06T00:41:07.647Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.591 34.685 1503.4833 01:43:11.18M 2015-10-06T00:41:07.847Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.590 34.684 1503.4830 01:43:11.38M 2015-10-06T00:41:08.052Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.590 34.683 1503.4823 01:43:11.58M 2015-10-06T00:41:08.258Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.590 34.683 1503.4823 01:43:11.78M 2015-10-06T00:41:08.457Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.587 34.681 1503.4796 01:43:12.00M 2015-10-06T00:41:08.662Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.588 34.681 1503.4806 01:43:12.20M 2015-10-06T00:41:08.867Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.588 34.682 1503.4788 01:43:12.40M 2015-10-06T00:41:09.072Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.588 34.682 1503.4781 01:43:12.60M 2015-10-06T00:41:09.272Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.588 34.682 1503.4771 01:43:12.80M 2015-10-06T00:41:09.472Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.594 34.688 1503.4829 01:43:13.02M 2015-10-06T00:41:09.677Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.594 34.689 1503.4825 01:43:13.21M 2015-10-06T00:41:09.877Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.594 34.689 1503.4824 01:43:13.41M 2015-10-06T00:41:10.082Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.595 34.690 1503.4822 01:43:13.61M 2015-10-06T00:41:10.287Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.594 34.690 1503.4807 01:43:13.81M 2015-10-06T00:41:10.492Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.594 34.689 1503.4801 01:43:14.03M 2015-10-06T00:41:10.692Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.593 34.689 1503.4794 01:43:14.23M 2015-10-06T00:41:10.898Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.590 34.686 1503.4752 01:43:14.43M 2015-10-06T00:41:11.102Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.590 34.686 1503.4761 01:43:14.63M 2015-10-06T00:41:11.302Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.591 34.687 1503.4769 01:43:14.83M 2015-10-06T00:41:11.522Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4780 01:43:15.05M 2015-10-06T00:41:11.707Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.593 34.688 1503.4789 01:43:15.26M 2015-10-06T00:41:11.912Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.595 34.691 1503.4821 01:43:15.44M 2015-10-06T00:41:12.117Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.587 34.683 1503.4738 01:43:15.64M 2015-10-06T00:41:12.334Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.589 34.685 1503.4773 01:43:15.84M 2015-10-06T00:41:12.517Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.591 34.686 1503.4791 01:43:16.06M 2015-10-06T00:41:12.722Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.592 34.687 1503.4812 01:43:16.26M 2015-10-06T00:41:12.928Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.594 34.688 1503.4819 01:43:16.46M 2015-10-06T00:41:13.128Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.594 34.689 1503.4841 01:43:16.66M 2015-10-06T00:41:13.333Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.595 34.690 1503.4860 01:43:16.86M 2015-10-06T00:41:13.533Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.597 34.691 1503.4875 01:43:17.07M 2015-10-06T00:41:13.737Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.594 34.688 1503.4847 01:43:17.27M 2015-10-06T00:41:13.942Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.596 34.690 1503.4869 01:43:17.47M 2015-10-06T00:41:14.142Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.597 34.691 1503.4879 01:43:17.67M 2015-10-06T00:41:14.347Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.597 34.691 1503.4889 01:43:17.87M 2015-10-06T00:41:14.552Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.597 34.690 1503.4894 01:43:18.09M 2015-10-06T00:41:14.757Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.597 34.690 1503.4899 01:43:18.29M 2015-10-06T00:41:14.957Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.597 34.690 1503.4891 01:43:18.49M 2015-10-06T00:41:15.157Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.597 34.691 1503.4888 01:43:18.69M 2015-10-06T00:41:15.362Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.598 34.691 1503.4890 01:43:18.89M 2015-10-06T00:41:15.567Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.597 34.690 1503.4891 01:43:19.10M 2015-10-06T00:41:15.767Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.596 34.690 1503.4886 01:43:19.30M 2015-10-06T00:41:15.988Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.596 34.689 1503.4889 01:43:19.50M 2015-10-06T00:41:16.178Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.595 34.689 1503.4888 01:43:19.72M 2015-10-06T00:41:16.378Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4878 01:43:19.90M 2015-10-06T00:41:16.582Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4877 01:43:20.12M 2015-10-06T00:41:16.783Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4878 01:43:20.32M 2015-10-06T00:41:16.987Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.594 34.687 1503.4873 01:43:20.52M 2015-10-06T00:41:17.187Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.594 34.687 1503.4866 01:43:20.72M 2015-10-06T00:41:17.392Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.594 34.688 1503.4854 01:43:20.92M 2015-10-06T00:41:17.592Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.591 34.685 1503.4807 01:43:21.14M 2015-10-06T00:41:17.814Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.590 34.684 1503.4800 01:43:21.33M 2015-10-06T00:41:18.003Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.589 34.683 1503.4794 01:43:21.53M 2015-10-06T00:41:18.208Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.589 34.683 1503.4800 01:43:21.73M 2015-10-06T00:41:18.408Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.590 34.684 1503.4805 01:43:21.93M 2015-10-06T00:41:18.613Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4915 01:43:22.15M 2015-10-06T00:41:18.818Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.597 34.691 1503.4884 01:43:22.35M 2015-10-06T00:41:19.018Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.597 34.690 1503.4882 01:43:22.55M 2015-10-06T00:41:19.223Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.595 34.688 1503.4882 01:43:22.75M 2015-10-06T00:41:19.423Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.688 1503.4879 01:43:22.95M 2015-10-06T00:41:19.623Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.593 34.687 1503.4860 01:43:23.17M 2015-10-06T00:41:19.828Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.592 34.685 1503.4838 01:43:23.36M 2015-10-06T00:41:20.033Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.590 34.684 1503.4819 01:43:23.56M 2015-10-06T00:41:20.238Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.589 34.683 1503.4805 01:43:23.76M 2015-10-06T00:41:20.458Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.593 34.686 1503.4847 01:43:23.96M 2015-10-06T00:41:20.688Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.592 34.686 1503.4844 01:43:24.20M 2015-10-06T00:41:20.843Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.593 34.687 1503.4846 01:43:24.42M 2015-10-06T00:41:21.048Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.593 34.686 1503.4847 01:43:24.58M 2015-10-06T00:41:21.248Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4926 01:43:24.78M 2015-10-06T00:41:21.453Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4928 01:43:24.97M 2015-10-06T00:41:21.653Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.596 34.689 1503.4894 01:43:25.19M 2015-10-06T00:41:21.893Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.595 34.688 1503.4890 01:43:25.39M 2015-10-06T00:41:22.063Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.595 34.688 1503.4888 01:43:25.59M 2015-10-06T00:41:22.263Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.687 1503.4868 01:43:25.79M 2015-10-06T00:41:22.468Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.593 34.687 1503.4866 01:43:26.01M 2015-10-06T00:41:22.668Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.593 34.686 1503.4860 01:43:26.21M 2015-10-06T00:41:22.873Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.592 34.685 1503.4856 01:43:26.41M 2015-10-06T00:41:23.078Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.591 34.684 1503.4851 01:43:26.61M 2015-10-06T00:41:23.283Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.592 34.685 1503.4854 01:43:26.81M 2015-10-06T00:41:23.483Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4843 01:43:27.03M 2015-10-06T00:41:23.683Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4843 01:43:27.22M 2015-10-06T00:41:23.888Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.686 1503.4847 01:43:27.42M 2015-10-06T00:41:24.093Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.592 34.686 1503.4850 01:43:27.62M 2015-10-06T00:41:24.298Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.592 34.685 1503.4849 01:43:27.82M 2015-10-06T00:41:24.498Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.592 34.685 1503.4850 01:43:28.04M 2015-10-06T00:41:24.703Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.592 34.685 1503.4849 01:43:28.24M 2015-10-06T00:41:24.923Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.592 34.685 1503.4850 01:43:28.44M 2015-10-06T00:41:25.108Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.592 34.685 1503.4862 01:43:28.65M 2015-10-06T00:41:25.308Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.592 34.685 1503.4874 01:43:28.84M 2015-10-06T00:41:25.513Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.593 34.685 1503.4880 01:43:29.05M 2015-10-06T00:41:25.763Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.592 34.684 1503.4884 01:43:29.25M 2015-10-06T00:41:25.918Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.592 34.684 1503.4878 01:43:29.50M 2015-10-06T00:41:26.123Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.592 34.684 1503.4878 01:43:29.65M 2015-10-06T00:41:26.323Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.592 34.684 1503.4877 01:43:29.85M 2015-10-06T00:41:26.528Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.592 34.684 1503.4882 01:43:30.07M 2015-10-06T00:41:26.733Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.592 34.684 1503.4878 01:43:30.27M 2015-10-06T00:41:26.933Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.593 34.685 1503.4882 01:43:30.47M 2015-10-06T00:41:27.138Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.594 34.686 1503.4889 01:43:30.66M 2015-10-06T00:41:27.343Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.594 34.686 1503.4882 01:43:30.87M 2015-10-06T00:41:27.543Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.594 34.686 1503.4884 01:43:31.09M 2015-10-06T00:41:27.748Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.594 34.686 1503.4886 01:43:31.28M 2015-10-06T00:41:27.953Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4885 01:43:31.48M 2015-10-06T00:41:28.153Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.594 34.687 1503.4882 01:43:31.68M 2015-10-06T00:41:28.358Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.594 34.687 1503.4868 01:43:31.88M 2015-10-06T00:41:28.558Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.594 34.687 1503.4865 01:43:32.10M 2015-10-06T00:41:28.758Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.594 34.687 1503.4866 01:43:32.30M 2015-10-06T00:41:28.963Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.594 34.688 1503.4871 01:43:32.50M 2015-10-06T00:41:29.174Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.594 34.688 1503.4873 01:43:32.70M 2015-10-06T00:41:29.393Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.595 34.688 1503.4886 01:43:32.90M 2015-10-06T00:41:29.573Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4880 01:43:33.13M 2015-10-06T00:41:29.778Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.595 34.688 1503.4877 01:43:33.31M 2015-10-06T00:41:29.978Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.594 34.688 1503.4863 01:43:33.51M 2015-10-06T00:41:30.183Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.594 34.687 1503.4856 01:43:33.71M 2015-10-06T00:41:30.388Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.594 34.687 1503.4854 01:43:33.91M 2015-10-06T00:41:30.588Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.594 34.687 1503.4860 01:43:34.13M 2015-10-06T00:41:30.793Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.595 34.688 1503.4869 01:43:34.33M 2015-10-06T00:41:30.998Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.595 34.688 1503.4878 01:43:34.53M 2015-10-06T00:41:31.198Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.595 34.688 1503.4874 01:43:34.73M 2015-10-06T00:41:31.403Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4885 01:43:34.93M 2015-10-06T00:41:31.614Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4885 01:43:35.14M 2015-10-06T00:41:31.808Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4888 01:43:35.34M 2015-10-06T00:41:32.014Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4883 01:43:35.54M 2015-10-06T00:41:32.208Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4882 01:43:35.74M 2015-10-06T00:41:32.418Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.595 34.688 1503.4884 01:43:35.94M 2015-10-06T00:41:32.623Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.595 34.688 1503.4884 01:43:36.16M 2015-10-06T00:41:32.823Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4888 01:43:36.36M 2015-10-06T00:41:33.023Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.595 34.688 1503.4895 01:43:36.56M 2015-10-06T00:41:33.228Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.596 34.689 1503.4899 01:43:36.75M 2015-10-06T00:41:33.433Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.596 34.689 1503.4896 01:43:36.95M 2015-10-06T00:41:33.633Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.596 34.689 1503.4889 01:43:37.18M 2015-10-06T00:41:33.853Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.596 34.689 1503.4885 01:43:37.37M 2015-10-06T00:41:34.043Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.595 34.688 1503.4878 01:43:37.59M 2015-10-06T00:41:34.248Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.595 34.688 1503.4874 01:43:37.77M 2015-10-06T00:41:34.449Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.595 34.689 1503.4871 01:43:37.97M 2015-10-06T00:41:34.649Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.596 34.689 1503.4882 01:43:38.19M 2015-10-06T00:41:34.854Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.596 34.689 1503.4885 01:43:38.39M 2015-10-06T00:41:35.058Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.597 34.690 1503.4901 01:43:38.59M 2015-10-06T00:41:35.263Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.687 1503.4872 01:43:38.79M 2015-10-06T00:41:35.463Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.594 34.687 1503.4867 01:43:39.01M 2015-10-06T00:41:35.668Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.594 34.687 1503.4865 01:43:39.20M 2015-10-06T00:41:35.913Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4868 01:43:39.40M 2015-10-06T00:41:36.068Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.593 34.686 1503.4865 01:43:39.65M 2015-10-06T00:41:36.273Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.593 34.686 1503.4873 01:43:39.80M 2015-10-06T00:41:36.478Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.593 34.686 1503.4879 01:43:40.02M 2015-10-06T00:41:36.694Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.593 34.685 1503.4871 01:43:40.22M 2015-10-06T00:41:36.883Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.593 34.685 1503.4880 01:43:40.42M 2015-10-06T00:41:37.088Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.593 34.685 1503.4889 01:43:40.62M 2015-10-06T00:41:37.288Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.594 34.685 1503.4897 01:43:40.82M 2015-10-06T00:41:37.488Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.594 34.685 1503.4905 01:43:41.03M 2015-10-06T00:41:37.694Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.594 34.686 1503.4905 01:43:41.23M 2015-10-06T00:41:37.899Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.594 34.686 1503.4906 01:43:41.43M 2015-10-06T00:41:38.104Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.595 34.687 1503.4906 01:43:41.63M 2015-10-06T00:41:38.324Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.595 34.687 1503.4906 01:43:41.83M 2015-10-06T00:41:38.509Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.595 34.687 1503.4911 01:43:42.07M 2015-10-06T00:41:38.714Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.595 34.687 1503.4919 01:43:42.25M 2015-10-06T00:41:38.914Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.595 34.687 1503.4911 01:43:42.45M 2015-10-06T00:41:39.134Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.595 34.686 1503.4902 01:43:42.65M 2015-10-06T00:41:39.319Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.594 34.686 1503.4897 01:43:42.85M 2015-10-06T00:41:39.524Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.593 34.685 1503.4884 01:43:43.06M 2015-10-06T00:41:39.729Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4878 01:43:43.26M 2015-10-06T00:41:39.929Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.593 34.685 1503.4865 01:43:43.46M 2015-10-06T00:41:40.129Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.592 34.685 1503.4860 01:43:43.66M 2015-10-06T00:41:40.334Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.592 34.685 1503.4860 01:43:43.86M 2015-10-06T00:41:40.534Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.592 34.685 1503.4854 01:43:44.08M 2015-10-06T00:41:40.739Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.591 34.684 1503.4846 01:43:44.28M 2015-10-06T00:41:40.944Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.591 34.683 1503.4846 01:43:44.48M 2015-10-06T00:41:41.143Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.590 34.683 1503.4847 01:43:44.68M 2015-10-06T00:41:41.349Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.590 34.682 1503.4844 01:43:44.87M 2015-10-06T00:41:41.549Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.590 34.682 1503.4846 01:43:45.09M 2015-10-06T00:41:41.774Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.590 34.683 1503.4836 01:43:45.29M 2015-10-06T00:41:41.959Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.590 34.683 1503.4838 01:43:45.49M 2015-10-06T00:41:42.164Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.682 1503.4849 01:43:45.69M 2015-10-06T00:41:42.364Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4850 01:43:45.89M 2015-10-06T00:41:42.569Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4857 01:43:46.11M 2015-10-06T00:41:42.789Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.590 34.682 1503.4854 01:43:46.31M 2015-10-06T00:41:42.974Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.589 34.682 1503.4846 01:43:46.52M 2015-10-06T00:41:43.179Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.589 34.682 1503.4844 01:43:46.70M 2015-10-06T00:41:43.384Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.589 34.681 1503.4840 01:43:46.90M 2015-10-06T00:41:43.579Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.682 1503.4838 01:43:47.13M 2015-10-06T00:41:43.789Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.589 34.682 1503.4838 01:43:47.32M 2015-10-06T00:41:43.989Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.590 34.683 1503.4844 01:43:47.52M 2015-10-06T00:41:44.194Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.590 34.683 1503.4845 01:43:47.72M 2015-10-06T00:41:44.394Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.591 34.684 1503.4849 01:43:47.92M 2015-10-06T00:41:44.599Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.591 34.684 1503.4843 01:43:48.14M 2015-10-06T00:41:44.799Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.591 34.684 1503.4840 01:43:48.34M 2015-10-06T00:41:45.004Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.591 34.685 1503.4841 01:43:48.54M 2015-10-06T00:41:45.209Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.592 34.685 1503.4836 01:43:48.74M 2015-10-06T00:41:45.414Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.592 34.685 1503.4847 01:43:48.94M 2015-10-06T00:41:45.614Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.592 34.686 1503.4840 01:43:49.16M 2015-10-06T00:41:45.819Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.593 34.687 1503.4840 01:43:49.35M 2015-10-06T00:41:46.019Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.593 34.687 1503.4847 01:43:49.55M 2015-10-06T00:41:46.224Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.594 34.687 1503.4854 01:43:49.75M 2015-10-06T00:41:46.429Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.594 34.688 1503.4840 01:43:49.95M 2015-10-06T00:41:46.629Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.594 34.688 1503.4851 01:43:50.17M 2015-10-06T00:41:46.834Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.589 34.683 1503.4806 01:43:50.37M 2015-10-06T00:41:47.034Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.589 34.683 1503.4806 01:43:50.57M 2015-10-06T00:41:47.254Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.589 34.685 1503.4757 01:43:50.77M 2015-10-06T00:41:47.439Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.589 34.685 1503.4746 01:43:51.00M 2015-10-06T00:41:47.644Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.590 34.686 1503.4753 01:43:51.18M 2015-10-06T00:41:47.849Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.590 34.686 1503.4757 01:43:51.38M 2015-10-06T00:41:48.049Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.589 34.686 1503.4752 01:43:51.58M 2015-10-06T00:41:48.254Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.589 34.685 1503.4742 01:43:51.78M 2015-10-06T00:41:48.459Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.588 34.685 1503.4734 01:43:52.00M 2015-10-06T00:41:48.659Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.587 34.684 1503.4717 01:43:52.20M 2015-10-06T00:41:48.864Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.586 34.682 1503.4705 01:43:52.40M 2015-10-06T00:41:49.064Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.583 34.680 1503.4688 01:43:52.60M 2015-10-06T00:41:49.269Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.581 34.677 1503.4675 01:43:52.80M 2015-10-06T00:41:49.474Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.578 34.675 1503.4651 01:43:53.02M 2015-10-06T00:41:49.674Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.576 34.673 1503.4631 01:43:53.21M 2015-10-06T00:41:49.879Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.574 34.670 1503.4607 01:43:53.41M 2015-10-06T00:41:50.084Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.572 34.668 1503.4590 01:43:53.61M 2015-10-06T00:41:50.284Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.570 34.666 1503.4575 01:43:53.81M 2015-10-06T00:41:50.484Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.568 34.664 1503.4559 01:43:54.03M 2015-10-06T00:41:50.689Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.566 34.661 1503.4540 01:43:54.23M 2015-10-06T00:41:50.934Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.564 34.660 1503.4517 01:43:54.43M 2015-10-06T00:41:51.094Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.562 34.658 1503.4501 01:43:54.63M 2015-10-06T00:41:51.299Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.564 34.660 1503.4530 01:43:54.83M 2015-10-06T00:41:51.499Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.578 34.674 1503.4672 01:43:55.05M 2015-10-06T00:41:51.724Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.580 34.675 1503.4686 01:43:55.24M 2015-10-06T00:41:51.909Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.581 34.676 1503.4703 01:43:55.46M 2015-10-06T00:41:52.134Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.582 34.678 1503.4709 01:43:55.64M 2015-10-06T00:41:52.314Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.584 34.680 1503.4720 01:43:55.84M 2015-10-06T00:41:52.519Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.585 34.681 1503.4730 01:43:56.06M 2015-10-06T00:41:52.719Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.587 34.683 1503.4736 01:43:56.26M 2015-10-06T00:41:52.934Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.588 34.684 1503.4747 01:43:56.46M 2015-10-06T00:41:53.124Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.588 34.684 1503.4739 01:43:56.66M 2015-10-06T00:41:53.324Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.685 1503.4736 01:43:56.86M 2015-10-06T00:41:53.529Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.589 34.686 1503.4740 01:43:57.07M 2015-10-06T00:41:53.734Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.590 34.687 1503.4739 01:43:57.27M 2015-10-06T00:41:53.934Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.591 34.688 1503.4744 01:43:57.47M 2015-10-06T00:41:54.139Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.591 34.688 1503.4750 01:43:57.67M 2015-10-06T00:41:54.374Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.591 34.689 1503.4750 01:43:57.87M 2015-10-06T00:41:54.549Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.592 34.689 1503.4758 01:43:58.09M 2015-10-06T00:41:54.754Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.593 34.690 1503.4758 01:43:58.29M 2015-10-06T00:41:54.954Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.593 34.690 1503.4766 01:43:58.49M 2015-10-06T00:41:55.154Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.594 34.690 1503.4772 01:43:58.69M 2015-10-06T00:41:55.359Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.593 34.690 1503.4769 01:43:58.88M 2015-10-06T00:41:55.564Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.593 34.690 1503.4775 01:43:59.10M 2015-10-06T00:41:55.764Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.594 34.690 1503.4784 01:43:59.30M 2015-10-06T00:41:55.969Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.594 34.692 1503.4750 01:43:59.50M 2015-10-06T00:41:56.189Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.594 34.692 1503.4751 01:43:59.70M 2015-10-06T00:41:56.374Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.595 34.693 1503.4756 01:43:59.92M 2015-10-06T00:41:56.574Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.590 34.689 1503.4706 01:44:00.12M 2015-10-06T00:41:56.774Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.589 34.688 1503.4701 01:44:00.32M 2015-10-06T00:41:56.984Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.590 34.688 1503.4703 01:44:00.51M 2015-10-06T00:41:57.189Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.586 34.685 1503.4663 01:44:00.72M 2015-10-06T00:41:57.389Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.586 34.685 1503.4668 01:44:00.92M 2015-10-06T00:41:57.594Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.587 34.685 1503.4675 01:44:01.13M 2015-10-06T00:41:57.794Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.587 34.685 1503.4685 01:44:01.33M 2015-10-06T00:41:57.999Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.587 34.685 1503.4692 01:44:01.53M 2015-10-06T00:41:58.199Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.587 34.684 1503.4702 01:44:01.73M 2015-10-06T00:41:58.414Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.587 34.684 1503.4709 01:44:01.93M 2015-10-06T00:41:58.604Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.586 34.683 1503.4702 01:44:02.15M 2015-10-06T00:41:58.809Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.586 34.683 1503.4700 01:44:02.35M 2015-10-06T00:41:59.014Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.682 1503.4706 01:44:02.55M 2015-10-06T00:41:59.214Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.586 34.682 1503.4717 01:44:02.74M 2015-10-06T00:41:59.419Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.585 34.681 1503.4717 01:44:02.94M 2015-10-06T00:41:59.624Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.585 34.681 1503.4706 01:44:03.16M 2015-10-06T00:41:59.824Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.585 34.681 1503.4697 01:44:03.36M