2015-10-06T00:40:00.056Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.595 34.686 1503.4946 01:42:03.56M 2015-10-06T00:40:00.244Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.596 34.687 1503.4946 01:42:03.78M 2015-10-06T00:40:00.444Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.595 34.686 1503.4935 01:42:03.97M 2015-10-06T00:40:00.649Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.594 34.685 1503.4930 01:42:04.18M 2015-10-06T00:40:00.849Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.594 34.685 1503.4923 01:42:04.38M 2015-10-06T00:40:01.054Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.593 34.685 1503.4910 01:42:04.58M 2015-10-06T00:40:01.259Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.594 34.685 1503.4917 01:42:04.78M 2015-10-06T00:40:01.459Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.593 34.685 1503.4908 01:42:05.00M 2015-10-06T00:40:01.659Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.599 34.690 1503.4976 01:42:05.20M 2015-10-06T00:40:01.869Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.600 34.691 1503.4995 01:42:05.39M 2015-10-06T00:40:02.069Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.599 34.690 1503.4985 01:42:05.60M 2015-10-06T00:40:02.269Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.599 34.689 1503.4988 01:42:05.80M 2015-10-06T00:40:02.474Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.598 34.688 1503.4979 01:42:06.01M 2015-10-06T00:40:02.679Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.598 34.688 1503.4974 01:42:06.21M 2015-10-06T00:40:02.893Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.597 34.687 1503.4966 01:42:06.41M 2015-10-06T00:40:03.084Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.595 34.686 1503.4949 01:42:06.61M 2015-10-06T00:40:03.284Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.594 34.684 1503.4932 01:42:06.81M 2015-10-06T00:40:03.489Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.592 34.683 1503.4912 01:42:07.03M 2015-10-06T00:40:03.695Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.591 34.682 1503.4906 01:42:07.23M 2015-10-06T00:40:03.934Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.591 34.682 1503.4905 01:42:07.43M 2015-10-06T00:40:04.099Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.591 34.682 1503.4901 01:42:07.62M 2015-10-06T00:40:04.304Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.591 34.682 1503.4902 01:42:07.83M 2015-10-06T00:40:04.525Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.592 34.682 1503.4910 01:42:08.04M 2015-10-06T00:40:04.710Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.591 34.682 1503.4904 01:42:08.26M 2015-10-06T00:40:04.910Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.592 34.683 1503.4906 01:42:08.44M 2015-10-06T00:40:05.114Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.593 34.685 1503.4916 01:42:08.64M 2015-10-06T00:40:05.319Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4916 01:42:08.84M 2015-10-06T00:40:05.519Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.594 34.686 1503.4906 01:42:09.06M 2015-10-06T00:40:05.733Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.593 34.685 1503.4902 01:42:09.26M 2015-10-06T00:40:05.924Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.595 34.686 1503.4915 01:42:09.46M 2015-10-06T00:40:06.129Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.595 34.687 1503.4916 01:42:09.65M 2015-10-06T00:40:06.337Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.597 34.689 1503.4932 01:42:09.85M 2015-10-06T00:40:06.536Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.598 34.689 1503.4937 01:42:10.07M 2015-10-06T00:40:06.739Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.597 34.689 1503.4929 01:42:10.27M 2015-10-06T00:40:06.974Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.597 34.689 1503.4929 01:42:10.47M 2015-10-06T00:40:07.145Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.602 34.693 1503.4984 01:42:10.67M 2015-10-06T00:40:07.349Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.597 34.689 1503.4937 01:42:10.87M 2015-10-06T00:40:07.549Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.597 34.689 1503.4935 01:42:11.09M 2015-10-06T00:40:07.755Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.596 34.688 1503.4930 01:42:11.29M 2015-10-06T00:40:07.960Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.600 34.691 1503.4963 01:42:11.49M 2015-10-06T00:40:08.174Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.598 34.689 1503.4941 01:42:11.69M 2015-10-06T00:40:08.365Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.597 34.688 1503.4933 01:42:11.89M 2015-10-06T00:40:08.570Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.596 34.687 1503.4921 01:42:12.10M 2015-10-06T00:40:08.775Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.597 34.689 1503.4941 01:42:12.30M 2015-10-06T00:40:08.990Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.596 34.688 1503.4918 01:42:12.51M 2015-10-06T00:40:09.176Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.595 34.686 1503.4905 01:42:12.72M 2015-10-06T00:40:09.375Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.594 34.686 1503.4901 01:42:12.90M 2015-10-06T00:40:09.630Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.595 34.687 1503.4899 01:42:13.12M 2015-10-06T00:40:09.785Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.595 34.687 1503.4902 01:42:13.36M 2015-10-06T00:40:09.990Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.594 34.687 1503.4896 01:42:13.52M 2015-10-06T00:40:10.190Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.687 1503.4880 01:42:13.72M 2015-10-06T00:40:10.395Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.688 1503.4875 01:42:13.91M 2015-10-06T00:40:10.595Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.595 34.688 1503.4874 01:42:14.13M 2015-10-06T00:40:10.800Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.596 34.689 1503.4877 01:42:14.33M 2015-10-06T00:40:11.000Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.595 34.689 1503.4874 01:42:14.53M 2015-10-06T00:40:11.205Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.595 34.689 1503.4873 01:42:14.73M 2015-10-06T00:40:11.410Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.595 34.689 1503.4867 01:42:14.93M 2015-10-06T00:40:11.617Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.595 34.688 1503.4868 01:42:15.15M 2015-10-06T00:40:11.816Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.594 34.688 1503.4861 01:42:15.35M 2015-10-06T00:40:12.020Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.594 34.687 1503.4866 01:42:15.55M 2015-10-06T00:40:12.225Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.594 34.687 1503.4872 01:42:15.75M 2015-10-06T00:40:12.425Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.594 34.687 1503.4875 01:42:15.95M 2015-10-06T00:40:12.630Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.595 34.687 1503.4893 01:42:16.16M 2015-10-06T00:40:12.830Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.595 34.687 1503.4897 01:42:16.36M 2015-10-06T00:40:13.035Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.596 34.688 1503.4908 01:42:16.56M 2015-10-06T00:40:13.235Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.595 34.687 1503.4915 01:42:16.76M 2015-10-06T00:40:13.455Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.595 34.687 1503.4906 01:42:16.96M 2015-10-06T00:40:13.645Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.594 34.686 1503.4902 01:42:17.19M 2015-10-06T00:40:13.845Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.597 34.688 1503.4933 01:42:17.38M 2015-10-06T00:40:14.050Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.596 34.688 1503.4934 01:42:17.58M 2015-10-06T00:40:14.258Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.596 34.687 1503.4930 01:42:17.77M 2015-10-06T00:40:14.456Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.596 34.687 1503.4923 01:42:18.98M 2015-10-06T00:40:14.705Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.597 34.688 1503.4924 01:42:18.19M 2015-10-06T00:40:14.860Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.598 34.690 1503.4946 01:42:18.44M 2015-10-06T00:40:15.060Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.595 34.686 1503.4913 01:42:18.59M 2015-10-06T00:40:15.265Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.594 34.686 1503.4911 01:42:18.79M 2015-10-06T00:40:15.470Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4900 01:42:19.01M 2015-10-06T00:40:15.675Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4896 01:42:19.21M 2015-10-06T00:40:15.875Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.593 34.685 1503.4901 01:42:19.41M 2015-10-06T00:40:16.080Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.594 34.685 1503.4913 01:42:19.61M 2015-10-06T00:40:16.280Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.595 34.687 1503.4929 01:42:19.81M 2015-10-06T00:40:16.485Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.595 34.686 1503.4935 01:42:20.02M 2015-10-06T00:40:16.694Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.595 34.686 1503.4937 01:42:20.22M 2015-10-06T00:40:16.890Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.595 34.686 1503.4923 01:42:20.42M 2015-10-06T00:40:17.099Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.596 34.688 1503.4917 01:42:20.62M 2015-10-06T00:40:17.295Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.597 34.689 1503.4918 01:42:20.82M 2015-10-06T00:40:17.533Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.597 34.689 1503.4918 01:42:21.04M 2015-10-06T00:40:17.734Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.597 34.689 1503.4907 01:42:21.24M 2015-10-06T00:40:17.920Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.598 34.691 1503.4916 01:42:21.44M 2015-10-06T00:40:18.110Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.600 34.693 1503.4940 01:42:21.65M 2015-10-06T00:40:18.310Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.601 34.694 1503.4950 01:42:21.83M 2015-10-06T00:40:18.510Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.602 34.694 1503.4969 01:42:22.05M 2015-10-06T00:40:18.715Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.602 34.694 1503.4979 01:42:22.25M 2015-10-06T00:40:18.920Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.601 34.693 1503.4976 01:42:22.45M 2015-10-06T00:40:19.125Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.601 34.692 1503.4969 01:42:22.65M 2015-10-06T00:40:19.330Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.599 34.691 1503.4955 01:42:22.85M 2015-10-06T00:40:19.530Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.598 34.690 1503.4937 01:42:23.07M 2015-10-06T00:40:19.780Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.598 34.690 1503.4934 01:42:23.27M 2015-10-06T00:40:19.935Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.590 34.682 1503.4850 01:42:23.51M 2015-10-06T00:40:20.140Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.595 34.687 1503.4897 01:42:23.67M 2015-10-06T00:40:20.340Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.596 34.688 1503.4908 01:42:23.86M 2015-10-06T00:40:20.574Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.596 34.688 1503.4913 01:42:24.08M 2015-10-06T00:40:20.745Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.597 34.689 1503.4923 01:42:24.28M 2015-10-06T00:40:20.950Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.598 34.689 1503.4938 01:42:24.48M 2015-10-06T00:40:21.155Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.598 34.689 1503.4941 01:42:24.68M 2015-10-06T00:40:21.360Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.599 34.690 1503.4955 01:42:24.88M 2015-10-06T00:40:21.560Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.599 34.691 1503.4956 01:42:25.10M 2015-10-06T00:40:21.765Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.599 34.690 1503.4951 01:42:25.30M 2015-10-06T00:40:21.965Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.599 34.690 1503.4950 01:42:25.50M 2015-10-06T00:40:22.170Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.593 34.685 1503.4891 01:42:25.70M 2015-10-06T00:40:22.390Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4897 01:42:25.89M 2015-10-06T00:40:22.575Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4896 01:42:26.13M 2015-10-06T00:40:22.814Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.594 34.685 1503.4904 01:42:26.31M 2015-10-06T00:40:22.980Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.593 34.685 1503.4896 01:42:26.51M 2015-10-06T00:40:23.185Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.599 34.690 1503.4973 01:42:26.71M 2015-10-06T00:40:23.390Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.600 34.691 1503.4987 01:42:26.91M 2015-10-06T00:40:23.590Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.599 34.689 1503.4969 01:42:27.13M 2015-10-06T00:40:23.790Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.689 1503.4965 01:42:27.33M 2015-10-06T00:40:23.995Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.688 1503.4955 01:42:27.52M 2015-10-06T00:40:24.200Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.598 34.688 1503.4961 01:42:27.73M 2015-10-06T00:40:24.405Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.598 34.688 1503.4963 01:42:27.92M 2015-10-06T00:40:24.605Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.597 34.688 1503.4958 01:42:28.14M 2015-10-06T00:40:24.856Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.597 34.688 1503.4951 01:42:28.34M 2015-10-06T00:40:25.010Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.597 34.688 1503.4948 01:42:28.59M 2015-10-06T00:40:25.215Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.598 34.689 1503.4958 01:42:28.74M 2015-10-06T00:40:25.420Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.599 34.690 1503.4967 01:42:28.94M 2015-10-06T00:40:25.620Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.691 1503.4976 01:42:29.16M 2015-10-06T00:40:25.825Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.601 34.692 1503.4989 01:42:29.35M 2015-10-06T00:40:26.025Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.602 34.693 1503.5006 01:42:29.56M 2015-10-06T00:40:26.230Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.694 1503.5017 01:42:29.75M 2015-10-06T00:40:26.435Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.604 34.695 1503.5031 01:42:29.95M 2015-10-06T00:40:26.640Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.604 34.695 1503.5035 01:42:30.17M 2015-10-06T00:40:26.860Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.694 1503.5027 01:42:30.37M 2015-10-06T00:40:27.040Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.603 34.693 1503.5020 01:42:30.59M 2015-10-06T00:40:27.240Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.602 34.693 1503.5015 01:42:30.77M 2015-10-06T00:40:27.454Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.602 34.693 1503.5000 01:42:30.97M 2015-10-06T00:40:27.650Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.602 34.693 1503.4995 01:42:31.19M 2015-10-06T00:40:27.855Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.605 34.696 1503.5026 01:42:31.39M 2015-10-06T00:40:28.061Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.600 34.691 1503.4961 01:42:31.59M 2015-10-06T00:40:28.261Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.598 34.690 1503.4950 01:42:31.78M 2015-10-06T00:40:28.466Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.597 34.688 1503.4941 01:42:32.00M 2015-10-06T00:40:28.670Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.597 34.688 1503.4950 01:42:32.20M 2015-10-06T00:40:28.871Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.596 34.687 1503.4930 01:42:32.40M 2015-10-06T00:40:29.070Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.595 34.686 1503.4916 01:42:32.60M 2015-10-06T00:40:29.275Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.594 34.685 1503.4905 01:42:32.80M 2015-10-06T00:40:29.481Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.593 34.685 1503.4902 01:42:33.02M 2015-10-06T00:40:29.685Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.595 34.686 1503.4912 01:42:33.22M 2015-10-06T00:40:29.885Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.597 34.688 1503.4944 01:42:33.42M 2015-10-06T00:40:30.091Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.601 34.692 1503.4994 01:42:33.62M 2015-10-06T00:40:30.291Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.601 34.692 1503.5007 01:42:33.81M 2015-10-06T00:40:30.496Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.601 34.692 1503.5013 01:42:34.03M 2015-10-06T00:40:30.698Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.601 34.691 1503.5012 01:42:34.23M 2015-10-06T00:40:30.934Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.600 34.690 1503.5007 01:42:34.43M 2015-10-06T00:40:31.101Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.689 1503.4982 01:42:34.63M 2015-10-06T00:40:31.321Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.598 34.689 1503.4974 01:42:34.83M 2015-10-06T00:40:31.505Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.598 34.689 1503.4968 01:42:35.06M 2015-10-06T00:40:31.711Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.598 34.689 1503.4965 01:42:35.24M 2015-10-06T00:40:31.916Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.598 34.689 1503.4977 01:42:35.45M 2015-10-06T00:40:32.121Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.598 34.688 1503.4973 01:42:35.65M 2015-10-06T00:40:32.321Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.588 34.680 1503.4862 01:42:35.84M 2015-10-06T00:40:32.526Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.588 34.679 1503.4855 01:42:36.06M 2015-10-06T00:40:32.726Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.682 1503.4889 01:42:36.26M 2015-10-06T00:40:32.926Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.683 1503.4893 01:42:36.46M 2015-10-06T00:40:33.136Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.592 34.683 1503.4891 01:42:36.66M 2015-10-06T00:40:33.337Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.592 34.683 1503.4880 01:42:36.86M 2015-10-06T00:40:33.541Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.596 34.687 1503.4924 01:42:37.08M 2015-10-06T00:40:33.741Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.687 1503.4924 01:42:37.28M 2015-10-06T00:40:33.946Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.595 34.686 1503.4937 01:42:37.48M 2015-10-06T00:40:34.174Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.685 1503.4929 01:42:37.68M 2015-10-06T00:40:34.351Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.688 1503.4967 01:42:37.87M 2015-10-06T00:40:34.556Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.597 34.688 1503.4972 01:42:38.09M 2015-10-06T00:40:34.756Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.597 34.687 1503.4968 01:42:38.29M 2015-10-06T00:40:35.006Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.597 34.687 1503.4978 01:42:38.49M 2015-10-06T00:40:35.174Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.592 34.683 1503.4924 01:42:38.74M 2015-10-06T00:40:35.366Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.595 34.685 1503.4957 01:42:38.89M 2015-10-06T00:40:35.571Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.595 34.686 1503.4957 01:42:39.11M 2015-10-06T00:40:35.791Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.596 34.686 1503.4962 01:42:39.31M 2015-10-06T00:40:35.977Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.603 34.693 1503.5034 01:42:39.52M 2015-10-06T00:40:36.181Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.603 34.692 1503.5045 01:42:39.70M 2015-10-06T00:40:36.414Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.603 34.692 1503.5046 01:42:39.90M 2015-10-06T00:40:36.586Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.603 34.692 1503.5048 01:42:40.12M 2015-10-06T00:40:36.786Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.603 34.693 1503.5037 01:42:40.32M 2015-10-06T00:40:37.014Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.693 1503.5028 01:42:40.52M 2015-10-06T00:40:37.196Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.603 34.693 1503.5016 01:42:40.72M 2015-10-06T00:40:37.396Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.603 34.694 1503.5018 01:42:40.92M 2015-10-06T00:40:37.601Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.603 34.694 1503.5011 01:42:41.13M 2015-10-06T00:40:37.801Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.604 34.695 1503.5012 01:42:41.34M 2015-10-06T00:40:38.001Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.599 34.690 1503.4951 01:42:41.54M 2015-10-06T00:40:38.206Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.597 34.689 1503.4928 01:42:41.73M 2015-10-06T00:40:38.411Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.596 34.688 1503.4911 01:42:41.93M 2015-10-06T00:40:38.611Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4884 01:42:42.15M 2015-10-06T00:40:38.821Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4874 01:42:42.35M 2015-10-06T00:40:39.021Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.593 34.685 1503.4867 01:42:42.55M 2015-10-06T00:40:39.226Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.593 34.685 1503.4871 01:42:42.75M 2015-10-06T00:40:39.426Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.589 34.682 1503.4823 01:42:42.95M 2015-10-06T00:40:39.631Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.589 34.681 1503.4821 01:42:43.17M 2015-10-06T00:40:39.831Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.594 34.686 1503.4883 01:42:43.37M 2015-10-06T00:40:40.036Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4895 01:42:43.56M 2015-10-06T00:40:40.256Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.596 34.687 1503.4921 01:42:43.77M 2015-10-06T00:40:40.441Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.596 34.688 1503.4927 01:42:44.00M 2015-10-06T00:40:40.646Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.597 34.689 1503.4935 01:42:44.18M 2015-10-06T00:40:40.846Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.598 34.690 1503.4948 01:42:44.38M 2015-10-06T00:40:41.051Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.598 34.690 1503.4954 01:42:44.58M 2015-10-06T00:40:41.257Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.601 34.692 1503.4988 01:42:44.78M 2015-10-06T00:40:41.456Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.598 34.690 1503.4951 01:42:45.00M 2015-10-06T00:40:41.661Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.597 34.689 1503.4938 01:42:45.20M 2015-10-06T00:40:41.861Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.596 34.687 1503.4926 01:42:45.39M 2015-10-06T00:40:42.066Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4896 01:42:45.59M 2015-10-06T00:40:42.271Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.593 34.685 1503.4893 01:42:45.79M 2015-10-06T00:40:42.471Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.593 34.685 1503.4886 01:42:46.01M 2015-10-06T00:40:42.671Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.593 34.685 1503.4883 01:42:46.21M 2015-10-06T00:40:42.876Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.593 34.686 1503.4885 01:42:46.41M 2015-10-06T00:40:43.081Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.593 34.686 1503.4880 01:42:46.61M 2015-10-06T00:40:43.286Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.593 34.686 1503.4869 01:42:46.81M 2015-10-06T00:40:43.486Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.687 1503.4869 01:42:47.03M 2015-10-06T00:40:43.691Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.594 34.687 1503.4873 01:42:47.23M 2015-10-06T00:40:43.891Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4880 01:42:47.43M 2015-10-06T00:40:44.098Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.594 34.687 1503.4882 01:42:47.62M 2015-10-06T00:40:44.301Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.594 34.687 1503.4874 01:42:47.82M 2015-10-06T00:40:44.501Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.595 34.688 1503.4875 01:42:48.04M 2015-10-06T00:40:44.721Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.596 34.688 1503.4889 01:42:48.24M 2015-10-06T00:40:44.911Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.597 34.690 1503.4902 01:42:48.46M 2015-10-06T00:40:45.161Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.597 34.690 1503.4900 01:42:48.64M 2015-10-06T00:40:45.316Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4926 01:42:48.88M 2015-10-06T00:40:45.521Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.693 1503.4924 01:42:49.06M 2015-10-06T00:40:45.734Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.600 34.694 1503.4917 01:42:49.26M 2015-10-06T00:40:45.934Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.596 34.690 1503.4868 01:42:49.46M 2015-10-06T00:40:46.126Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.596 34.690 1503.4857 01:42:49.65M 2015-10-06T00:40:46.331Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.595 34.689 1503.4851 01:42:49.85M 2015-10-06T00:40:46.531Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.594 34.688 1503.4841 01:42:50.07M 2015-10-06T00:40:46.736Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.594 34.688 1503.4835 01:42:50.27M 2015-10-06T00:40:46.936Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.593 34.688 1503.4823 01:42:50.47M 2015-10-06T00:40:47.141Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.594 34.688 1503.4823 01:42:50.67M 2015-10-06T00:40:47.341Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.593 34.688 1503.4822 01:42:50.87M 2015-10-06T00:40:47.546Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.688 1503.4822 01:42:51.09M 2015-10-06T00:40:47.751Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.594 34.689 1503.4825 01:42:51.28M 2015-10-06T00:40:47.951Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.591 34.686 1503.4788 01:42:51.49M 2015-10-06T00:40:48.156Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.591 34.686 1503.4788 01:42:51.68M 2015-10-06T00:40:48.356Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.591 34.686 1503.4789 01:42:51.88M 2015-10-06T00:40:48.566Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.592 34.687 1503.4801 01:42:52.10M 2015-10-06T00:40:48.774Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.594 34.688 1503.4828 01:42:52.30M 2015-10-06T00:40:48.971Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.595 34.689 1503.4838 01:42:52.50M 2015-10-06T00:40:49.191Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.595 34.692 1503.4810 01:42:52.70M 2015-10-06T00:40:49.414Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.591 34.688 1503.4764 01:42:52.92M 2015-10-06T00:40:49.576Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.593 34.690 1503.4779 01:42:53.12M 2015-10-06T00:40:49.781Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.595 34.691 1503.4788 01:42:53.32M 2015-10-06T00:40:49.981Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.596 34.693 1503.4803 01:42:53.51M 2015-10-06T00:40:50.186Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.597 34.694 1503.4810 01:42:53.71M 2015-10-06T00:40:50.386Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.598 34.695 1503.4822 01:42:53.91M 2015-10-06T00:40:50.591Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.599 34.696 1503.4822 01:42:54.13M 2015-10-06T00:40:50.796Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.599 34.697 1503.4827 01:42:54.33M 2015-10-06T00:40:51.001Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.600 34.697 1503.4834 01:42:54.53M 2015-10-06T00:40:51.201Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.599 34.696 1503.4833 01:42:54.73M 2015-10-06T00:40:51.406Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.599 34.696 1503.4839 01:42:54.93M 2015-10-06T00:40:51.606Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.598 34.695 1503.4841 01:42:55.15M 2015-10-06T00:40:51.811Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.598 34.693 1503.4851 01:42:55.34M 2015-10-06T00:40:52.017Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.597 34.692 1503.4856 01:42:55.54M 2015-10-06T00:40:52.216Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.596 34.691 1503.4847 01:42:55.74M 2015-10-06T00:40:52.422Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.596 34.690 1503.4845 01:42:55.94M 2015-10-06T00:40:52.622Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.595 34.690 1503.4845 01:42:56.16M 2015-10-06T00:40:52.827Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.594 34.689 1503.4834 01:42:56.36M 2015-10-06T00:40:53.032Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.593 34.688 1503.4823 01:42:56.56M 2015-10-06T00:40:53.232Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.593 34.688 1503.4800 01:42:56.76M 2015-10-06T00:40:53.437Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.592 34.688 1503.4784 01:42:56.96M 2015-10-06T00:40:53.657Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.591 34.687 1503.4774 01:42:57.18M 2015-10-06T00:40:53.841Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.598 34.693 1503.4830 01:42:57.39M 2015-10-06T00:40:54.046Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.598 34.694 1503.4844 01:42:57.58M 2015-10-06T00:40:54.247Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.595 34.691 1503.4802 01:42:57.77M 2015-10-06T00:40:54.452Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.595 34.692 1503.4801 01:42:57.97M 2015-10-06T00:40:54.657Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.596 34.692 1503.4812 01:42:58.19M 2015-10-06T00:40:54.857Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.597 34.693 1503.4823 01:42:58.39M 2015-10-06T00:40:55.062Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.598 34.694 1503.4844 01:42:58.59M 2015-10-06T00:40:55.262Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.599 34.694 1503.4861 01:42:58.79M 2015-10-06T00:40:55.467Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.599 34.695 1503.4869 01:42:59.01M 2015-10-06T00:40:55.667Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.600 34.696 1503.4880 01:42:59.21M 2015-10-06T00:40:55.872Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.601 34.696 1503.4889 01:42:59.41M 2015-10-06T00:40:56.072Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.601 34.696 1503.4891 01:42:59.60M 2015-10-06T00:40:56.277Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.601 34.696 1503.4897 01:42:59.80M 2015-10-06T00:40:56.482Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.600 34.695 1503.4893 01:43:00.02M 2015-10-06T00:40:56.682Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.600 34.695 1503.4890 01:43:00.22M 2015-10-06T00:40:56.887Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.601 34.695 1503.4894 01:43:00.42M 2015-10-06T00:40:57.092Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.601 34.696 1503.4902 01:43:00.62M 2015-10-06T00:40:57.292Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.601 34.696 1503.4904 01:43:00.82M 2015-10-06T00:40:57.497Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.601 34.695 1503.4900 01:43:01.04M 2015-10-06T00:40:57.702Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.600 34.695 1503.4897 01:43:01.23M 2015-10-06T00:40:57.902Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.600 34.695 1503.4883 01:43:01.44M 2015-10-06T00:40:58.122Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.600 34.695 1503.4877 01:43:01.63M 2015-10-06T00:40:58.307Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.599 34.695 1503.4873 01:43:01.85M 2015-10-06T00:40:58.512Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.599 34.695 1503.4871 01:43:02.05M 2015-10-06T00:40:58.717Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.599 34.694 1503.4869 01:43:02.25M 2015-10-06T00:40:58.917Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.599 34.694 1503.4862 01:43:02.45M 2015-10-06T00:40:59.122Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.599 34.695 1503.4855 01:43:02.65M 2015-10-06T00:40:59.322Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.599 34.695 1503.4855 01:43:02.85M 2015-10-06T00:40:59.527Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.600 34.696 1503.4860 01:43:03.07M 2015-10-06T00:40:59.732Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.600 34.696 1503.4862 01:43:03.27M 2015-10-06T00:40:59.932Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.600 34.696 1503.4861 01:43:03.46M