2015-10-06T00:39:00.142Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.596 34.688 1503.4927 01:41:03.67M 2015-10-06T00:39:00.352Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.596 34.687 1503.4922 01:41:03.87M 2015-10-06T00:39:00.552Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.691 1503.4971 01:41:04.09M 2015-10-06T00:39:00.757Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.601 34.692 1503.4976 01:41:04.29M 2015-10-06T00:39:00.957Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.601 34.692 1503.4985 01:41:04.49M 2015-10-06T00:39:01.162Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.600 34.692 1503.4976 01:41:04.68M 2015-10-06T00:39:01.367Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.600 34.691 1503.4965 01:41:04.88M 2015-10-06T00:39:01.567Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.599 34.691 1503.4963 01:41:05.10M 2015-10-06T00:39:01.772Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.599 34.690 1503.4967 01:41:05.30M 2015-10-06T00:39:01.992Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.599 34.690 1503.4966 01:41:05.50M 2015-10-06T00:39:02.177Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.598 34.690 1503.4957 01:41:05.72M 2015-10-06T00:39:02.382Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.598 34.689 1503.4951 01:41:05.90M 2015-10-06T00:39:02.582Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.598 34.689 1503.4961 01:41:06.12M 2015-10-06T00:39:02.787Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.598 34.689 1503.4963 01:41:06.32M 2015-10-06T00:39:02.987Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.598 34.689 1503.4969 01:41:06.51M 2015-10-06T00:39:03.192Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.599 34.689 1503.4976 01:41:06.71M 2015-10-06T00:39:03.397Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.599 34.690 1503.4980 01:41:06.91M 2015-10-06T00:39:03.642Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.599 34.690 1503.4978 01:41:07.13M 2015-10-06T00:39:03.802Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.600 34.690 1503.4976 01:41:07.38M 2015-10-06T00:39:04.007Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.691 1503.4988 01:41:07.53M 2015-10-06T00:39:04.207Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.601 34.691 1503.4995 01:41:07.73M 2015-10-06T00:39:04.407Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.601 34.692 1503.5009 01:41:07.93M 2015-10-06T00:39:04.612Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.602 34.691 1503.5015 01:41:08.14M 2015-10-06T00:39:04.817Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.601 34.691 1503.5017 01:41:08.35M 2015-10-06T00:39:05.053Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.601 34.691 1503.5027 01:41:08.54M 2015-10-06T00:39:05.222Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.600 34.690 1503.5026 01:41:08.74M 2015-10-06T00:39:05.422Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.600 34.689 1503.5017 01:41:08.94M 2015-10-06T00:39:05.627Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.600 34.689 1503.5022 01:41:09.16M 2015-10-06T00:39:05.832Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.600 34.689 1503.5031 01:41:09.36M 2015-10-06T00:39:06.032Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.600 34.690 1503.5022 01:41:09.56M 2015-10-06T00:39:06.237Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.600 34.690 1503.5024 01:41:09.76M 2015-10-06T00:39:06.457Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.600 34.690 1503.5029 01:41:09.96M 2015-10-06T00:39:06.642Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.595 34.684 1503.4963 01:41:10.19M 2015-10-06T00:39:06.847Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.595 34.684 1503.4968 01:41:10.38M 2015-10-06T00:39:07.047Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.596 34.685 1503.4977 01:41:10.57M 2015-10-06T00:39:07.252Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.685 1503.4974 01:41:10.77M 2015-10-06T00:39:07.452Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.684 1503.4963 01:41:10.97M 2015-10-06T00:39:07.658Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.601 34.690 1503.5028 01:41:11.19M 2015-10-06T00:39:07.862Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.602 34.691 1503.5049 01:41:11.39M 2015-10-06T00:39:08.067Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.603 34.692 1503.5066 01:41:11.59M 2015-10-06T00:39:08.267Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.604 34.692 1503.5074 01:41:11.79M 2015-10-06T00:39:08.472Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.605 34.693 1503.5079 01:41:12.01M 2015-10-06T00:39:08.672Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5089 01:41:12.21M 2015-10-06T00:39:08.877Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.693 1503.5088 01:41:12.41M 2015-10-06T00:39:09.082Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.605 34.693 1503.5096 01:41:12.60M 2015-10-06T00:39:09.282Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.605 34.693 1503.5092 01:41:12.80M 2015-10-06T00:39:09.487Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.604 34.692 1503.5084 01:41:13.02M 2015-10-06T00:39:09.687Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.604 34.692 1503.5092 01:41:13.22M 2015-10-06T00:39:09.892Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.603 34.691 1503.5085 01:41:13.42M 2015-10-06T00:39:10.097Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.603 34.691 1503.5079 01:41:13.62M 2015-10-06T00:39:10.297Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.603 34.691 1503.5068 01:41:13.82M 2015-10-06T00:39:10.502Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.603 34.691 1503.5078 01:41:14.04M 2015-10-06T00:39:10.707Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.602 34.690 1503.5073 01:41:14.24M 2015-10-06T00:39:10.922Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.602 34.690 1503.5066 01:41:14.44M 2015-10-06T00:39:11.107Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.602 34.690 1503.5078 01:41:14.65M 2015-10-06T00:39:11.312Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.603 34.690 1503.5084 01:41:14.83M 2015-10-06T00:39:11.512Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.602 34.691 1503.5050 01:41:15.05M 2015-10-06T00:39:11.722Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.602 34.691 1503.5040 01:41:15.25M 2015-10-06T00:39:11.922Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.692 1503.5035 01:41:15.45M 2015-10-06T00:39:12.122Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.597 34.687 1503.4968 01:41:15.65M 2015-10-06T00:39:12.327Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.597 34.687 1503.4968 01:41:15.85M 2015-10-06T00:39:12.532Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.597 34.687 1503.4962 01:41:16.07M 2015-10-06T00:39:12.732Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.597 34.688 1503.4948 01:41:16.27M 2015-10-06T00:39:12.937Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.597 34.688 1503.4944 01:41:16.46M 2015-10-06T00:39:13.137Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.599 34.691 1503.4963 01:41:16.66M 2015-10-06T00:39:13.342Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.600 34.691 1503.4971 01:41:16.86M 2015-10-06T00:39:13.542Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.600 34.691 1503.4973 01:41:17.08M 2015-10-06T00:39:13.747Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.601 34.692 1503.4977 01:41:17.28M 2015-10-06T00:39:13.952Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.601 34.692 1503.4982 01:41:17.48M 2015-10-06T00:39:14.157Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.601 34.692 1503.4987 01:41:17.68M 2015-10-06T00:39:14.374Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.601 34.692 1503.4987 01:41:17.88M 2015-10-06T00:39:14.562Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.691 1503.4977 01:41:18.10M 2015-10-06T00:39:14.762Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.600 34.690 1503.4977 01:41:18.30M 2015-10-06T00:39:14.967Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.600 34.690 1503.4985 01:41:18.49M 2015-10-06T00:39:15.172Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.600 34.690 1503.4999 01:41:18.69M 2015-10-06T00:39:15.392Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.599 34.689 1503.5006 01:41:18.89M 2015-10-06T00:39:15.577Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.566 34.658 1503.4646 01:41:19.13M 2015-10-06T00:39:15.782Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.556 34.648 1503.4536 01:41:19.31M 2015-10-06T00:39:15.982Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.522 34.616 1503.4172 01:41:19.51M 2015-10-06T00:39:16.187Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.512 34.607 1503.4061 01:41:19.71M 2015-10-06T00:39:16.387Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.511 34.605 1503.4049 01:41:19.91M 2015-10-06T00:39:16.592Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.509 34.604 1503.4034 01:41:20.13M 2015-10-06T00:39:16.797Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.522 34.616 1503.4181 01:41:20.33M 2015-10-06T00:39:17.002Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.548 34.640 1503.4463 01:41:20.53M 2015-10-06T00:39:17.202Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.572 34.663 1503.4716 01:41:20.73M 2015-10-06T00:39:17.402Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.572 34.663 1503.4733 01:41:20.92M 2015-10-06T00:39:17.602Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.585 34.675 1503.4872 01:41:21.14M 2015-10-06T00:39:17.812Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.586 34.676 1503.4885 01:41:21.34M 2015-10-06T00:39:18.012Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.587 34.677 1503.4894 01:41:21.54M 2015-10-06T00:39:18.218Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.589 34.678 1503.4912 01:41:21.74M 2015-10-06T00:39:18.418Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.589 34.678 1503.4922 01:41:21.94M 2015-10-06T00:39:18.623Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.603 34.691 1503.5077 01:41:22.15M 2015-10-06T00:39:18.827Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.603 34.691 1503.5079 01:41:22.36M 2015-10-06T00:39:19.028Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.604 34.692 1503.5083 01:41:22.55M 2015-10-06T00:39:19.227Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.604 34.692 1503.5087 01:41:22.75M 2015-10-06T00:39:19.432Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.604 34.692 1503.5088 01:41:22.95M 2015-10-06T00:39:19.642Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.605 34.692 1503.5094 01:41:23.17M 2015-10-06T00:39:19.858Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.602 34.689 1503.5070 01:41:23.37M 2015-10-06T00:39:20.042Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.602 34.688 1503.5096 01:41:23.59M 2015-10-06T00:39:20.247Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.601 34.688 1503.5095 01:41:23.77M 2015-10-06T00:39:20.452Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.601 34.688 1503.5094 01:41:23.97M 2015-10-06T00:39:20.652Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.600 34.687 1503.5077 01:41:24.19M 2015-10-06T00:39:20.858Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.600 34.687 1503.5078 01:41:24.38M 2015-10-06T00:39:21.058Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.595 34.682 1503.5032 01:41:24.58M 2015-10-06T00:39:21.258Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.598 34.685 1503.5061 01:41:24.78M 2015-10-06T00:39:21.463Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.598 34.685 1503.5066 01:41:25.00M 2015-10-06T00:39:21.667Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.599 34.686 1503.5063 01:41:25.20M 2015-10-06T00:39:21.873Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.599 34.687 1503.5062 01:41:25.40M 2015-10-06T00:39:22.073Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.600 34.687 1503.5062 01:41:25.60M 2015-10-06T00:39:22.278Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.600 34.687 1503.5055 01:41:25.80M 2015-10-06T00:39:22.478Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.601 34.688 1503.5059 01:41:26.02M 2015-10-06T00:39:22.683Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.601 34.689 1503.5062 01:41:26.21M 2015-10-06T00:39:22.883Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.601 34.689 1503.5052 01:41:26.41M 2015-10-06T00:39:23.088Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.602 34.690 1503.5065 01:41:26.61M 2015-10-06T00:39:23.288Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.603 34.691 1503.5072 01:41:26.81M 2015-10-06T00:39:23.493Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.603 34.692 1503.5077 01:41:27.03M 2015-10-06T00:39:23.698Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.604 34.692 1503.5094 01:41:27.23M 2015-10-06T00:39:23.903Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.606 34.694 1503.5115 01:41:27.43M 2015-10-06T00:39:24.108Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.606 34.693 1503.5114 01:41:27.63M 2015-10-06T00:39:24.323Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.606 34.693 1503.5112 01:41:27.83M 2015-10-06T00:39:24.508Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.606 34.693 1503.5114 01:41:28.06M 2015-10-06T00:39:24.713Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.606 34.694 1503.5118 01:41:28.25M 2015-10-06T00:39:24.918Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.600 34.688 1503.5062 01:41:28.44M 2015-10-06T00:39:25.118Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.601 34.689 1503.5059 01:41:28.64M 2015-10-06T00:39:25.318Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.600 34.688 1503.5052 01:41:28.84M 2015-10-06T00:39:25.523Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.600 34.689 1503.5052 01:41:29.06M 2015-10-06T00:39:25.728Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.601 34.689 1503.5048 01:41:29.26M 2015-10-06T00:39:25.928Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.600 34.689 1503.5040 01:41:29.46M 2015-10-06T00:39:26.133Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.599 34.688 1503.5031 01:41:29.66M 2015-10-06T00:39:26.338Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.598 34.687 1503.5016 01:41:29.86M 2015-10-06T00:39:26.538Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.598 34.687 1503.5033 01:41:30.08M 2015-10-06T00:39:26.743Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.599 34.688 1503.5044 01:41:30.27M 2015-10-06T00:39:26.943Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.600 34.688 1503.5057 01:41:30.47M 2015-10-06T00:39:27.148Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.601 34.689 1503.5056 01:41:30.67M 2015-10-06T00:39:27.353Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.601 34.689 1503.5059 01:41:30.87M 2015-10-06T00:39:27.553Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.602 34.690 1503.5066 01:41:31.09M 2015-10-06T00:39:27.758Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.599 34.687 1503.5039 01:41:31.29M 2015-10-06T00:39:27.958Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.599 34.687 1503.5044 01:41:31.49M 2015-10-06T00:39:28.163Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.599 34.687 1503.5057 01:41:31.69M 2015-10-06T00:39:28.368Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.599 34.687 1503.5059 01:41:31.89M 2015-10-06T00:39:28.573Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.605 34.692 1503.5127 01:41:32.11M 2015-10-06T00:39:28.788Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.604 34.691 1503.5118 01:41:32.30M 2015-10-06T00:39:28.978Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.605 34.691 1503.5118 01:41:32.52M 2015-10-06T00:39:29.178Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.599 34.686 1503.5061 01:41:32.70M 2015-10-06T00:39:29.383Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.598 34.685 1503.5054 01:41:32.90M 2015-10-06T00:39:29.588Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.597 34.685 1503.5045 01:41:33.12M 2015-10-06T00:39:29.788Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.597 34.684 1503.5040 01:41:33.32M 2015-10-06T00:39:29.993Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.597 34.684 1503.5034 01:41:33.52M 2015-10-06T00:39:30.193Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.597 34.684 1503.5037 01:41:33.72M 2015-10-06T00:39:30.414Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.597 34.685 1503.5049 01:41:33.92M 2015-10-06T00:39:30.598Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.684 1503.5034 01:41:34.14M 2015-10-06T00:39:30.803Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.597 34.684 1503.5033 01:41:34.33M 2015-10-06T00:39:31.008Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.598 34.685 1503.5046 01:41:34.53M 2015-10-06T00:39:31.208Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.598 34.686 1503.5046 01:41:34.73M 2015-10-06T00:39:31.414Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.599 34.686 1503.5059 01:41:34.93M 2015-10-06T00:39:31.618Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.600 34.687 1503.5077 01:41:35.15M 2015-10-06T00:39:31.818Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.599 34.686 1503.5066 01:41:35.35M 2015-10-06T00:39:32.023Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.597 34.684 1503.5048 01:41:35.55M 2015-10-06T00:39:32.223Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.596 34.683 1503.5026 01:41:35.75M 2015-10-06T00:39:32.423Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.596 34.683 1503.5022 01:41:35.94M 2015-10-06T00:39:32.628Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.595 34.683 1503.5015 01:41:36.16M 2015-10-06T00:39:32.833Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.602 34.690 1503.5085 01:41:36.36M 2015-10-06T00:39:33.045Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.606 34.693 1503.5118 01:41:36.56M 2015-10-06T00:39:33.258Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.604 34.692 1503.5110 01:41:36.76M 2015-10-06T00:39:33.443Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.603 34.690 1503.5098 01:41:37.00M 2015-10-06T00:39:33.643Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.601 34.689 1503.5082 01:41:37.18M 2015-10-06T00:39:33.848Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.601 34.689 1503.5084 01:41:37.38M 2015-10-06T00:39:34.053Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.601 34.688 1503.5082 01:41:37.58M 2015-10-06T00:39:34.258Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.602 34.689 1503.5092 01:41:37.78M 2015-10-06T00:39:34.458Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.597 34.685 1503.5039 01:41:38.00M 2015-10-06T00:39:34.658Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.597 34.684 1503.5038 01:41:38.20M 2015-10-06T00:39:34.863Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.590 34.678 1503.4966 01:41:38.39M 2015-10-06T00:39:35.068Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.591 34.678 1503.4977 01:41:38.59M 2015-10-06T00:39:35.268Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.591 34.678 1503.4980 01:41:38.79M 2015-10-06T00:39:35.473Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.591 34.678 1503.4988 01:41:39.01M 2015-10-06T00:39:35.673Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.592 34.679 1503.4996 01:41:39.21M 2015-10-06T00:39:35.878Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.593 34.680 1503.5012 01:41:39.41M 2015-10-06T00:39:36.083Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.594 34.681 1503.5023 01:41:39.61M 2015-10-06T00:39:36.288Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.595 34.682 1503.5032 01:41:39.81M 2015-10-06T00:39:36.488Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.597 34.683 1503.5056 01:41:40.03M 2015-10-06T00:39:36.688Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.603 34.689 1503.5131 01:41:40.22M 2015-10-06T00:39:36.893Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.603 34.689 1503.5139 01:41:40.42M 2015-10-06T00:39:37.098Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.603 34.689 1503.5138 01:41:40.62M 2015-10-06T00:39:37.298Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.602 34.688 1503.5123 01:41:40.82M 2015-10-06T00:39:37.503Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.600 34.686 1503.5103 01:41:41.04M 2015-10-06T00:39:37.723Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.599 34.685 1503.5088 01:41:41.24M 2015-10-06T00:39:37.908Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.599 34.685 1503.5096 01:41:41.45M 2015-10-06T00:39:38.113Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.599 34.685 1503.5103 01:41:41.64M 2015-10-06T00:39:38.313Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.599 34.685 1503.5103 01:41:41.83M 2015-10-06T00:39:38.518Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.599 34.685 1503.5089 01:41:42.05M 2015-10-06T00:39:38.724Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.598 34.685 1503.5077 01:41:42.25M 2015-10-06T00:39:38.924Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.598 34.684 1503.5065 01:41:42.45M 2015-10-06T00:39:39.128Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.598 34.685 1503.5062 01:41:42.65M 2015-10-06T00:39:39.328Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.596 34.683 1503.5039 01:41:42.85M 2015-10-06T00:39:39.533Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.596 34.683 1503.5022 01:41:43.07M 2015-10-06T00:39:39.738Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.595 34.682 1503.5007 01:41:43.27M 2015-10-06T00:39:39.938Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.602 34.689 1503.5084 01:41:43.47M 2015-10-06T00:39:40.143Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.602 34.689 1503.5093 01:41:43.67M 2015-10-06T00:39:40.348Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.603 34.690 1503.5103 01:41:43.87M 2015-10-06T00:39:40.543Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.602 34.689 1503.5094 01:41:44.09M 2015-10-06T00:39:40.753Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.602 34.689 1503.5088 01:41:44.28M 2015-10-06T00:39:40.953Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.601 34.688 1503.5067 01:41:44.48M 2015-10-06T00:39:41.158Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.600 34.688 1503.5044 01:41:44.68M 2015-10-06T00:39:41.363Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.599 34.687 1503.5037 01:41:44.88M 2015-10-06T00:39:41.563Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.599 34.687 1503.5040 01:41:45.10M 2015-10-06T00:39:41.768Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.599 34.686 1503.5049 01:41:45.30M 2015-10-06T00:39:41.968Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.599 34.689 1503.4999 01:41:45.50M 2015-10-06T00:39:42.193Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.597 34.687 1503.4973 01:41:45.70M 2015-10-06T00:39:42.378Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.590 34.681 1503.4890 01:41:45.91M 2015-10-06T00:39:42.578Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.595 34.686 1503.4946 01:41:46.12M 2015-10-06T00:39:42.783Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.597 34.687 1503.4968 01:41:46.31M 2015-10-06T00:39:42.984Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.689 1503.4980 01:41:46.51M 2015-10-06T00:39:43.189Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.690 1503.4985 01:41:46.71M 2015-10-06T00:39:43.394Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.601 34.691 1503.4989 01:41:46.91M 2015-10-06T00:39:43.594Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.602 34.693 1503.5000 01:41:47.13M 2015-10-06T00:39:43.794Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.603 34.694 1503.5015 01:41:47.33M 2015-10-06T00:39:44.013Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.604 34.695 1503.5032 01:41:47.52M 2015-10-06T00:39:44.248Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.604 34.695 1503.5032 01:41:47.72M 2015-10-06T00:39:44.404Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.604 34.695 1503.5031 01:41:47.97M 2015-10-06T00:39:44.604Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.604 34.695 1503.5037 01:41:48.14M 2015-10-06T00:39:44.814Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.605 34.695 1503.5037 01:41:48.34M 2015-10-06T00:39:45.014Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.597 34.688 1503.4955 01:41:48.54M 2015-10-06T00:39:45.219Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.597 34.688 1503.4941 01:41:48.74M 2015-10-06T00:39:45.424Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.596 34.687 1503.4938 01:41:48.94M 2015-10-06T00:39:45.624Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.602 34.693 1503.5007 01:41:49.16M 2015-10-06T00:39:45.829Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.604 34.694 1503.5021 01:41:49.36M 2015-10-06T00:39:46.034Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.605 34.696 1503.5032 01:41:49.56M 2015-10-06T00:39:46.234Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.604 34.695 1503.5026 01:41:49.76M 2015-10-06T00:39:46.439Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.603 34.693 1503.5023 01:41:49.95M 2015-10-06T00:39:46.659Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.602 34.692 1503.5013 01:41:50.17M 2015-10-06T00:39:46.844Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.601 34.691 1503.4999 01:41:50.39M 2015-10-06T00:39:47.049Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4990 01:41:50.57M 2015-10-06T00:39:47.249Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.598 34.688 1503.4973 01:41:50.77M 2015-10-06T00:39:47.449Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.598 34.689 1503.4973 01:41:50.97M 2015-10-06T00:39:47.654Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.598 34.688 1503.4967 01:41:51.19M 2015-10-06T00:39:47.854Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4978 01:41:51.39M 2015-10-06T00:39:48.064Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4990 01:41:51.58M 2015-10-06T00:39:48.264Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.600 34.690 1503.5009 01:41:51.79M 2015-10-06T00:39:48.469Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.600 34.690 1503.5010 01:41:52.01M 2015-10-06T00:39:48.669Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.691 1503.5021 01:41:52.20M 2015-10-06T00:39:48.874Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.689 1503.4995 01:41:52.40M 2015-10-06T00:39:49.074Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.600 34.690 1503.5000 01:41:52.60M 2015-10-06T00:39:49.324Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.600 34.690 1503.4996 01:41:52.80M 2015-10-06T00:39:49.484Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.599 34.690 1503.4985 01:41:53.07M 2015-10-06T00:39:49.684Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.688 1503.4961 01:41:53.22M 2015-10-06T00:39:49.889Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.597 34.688 1503.4952 01:41:53.42M 2015-10-06T00:39:50.089Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.596 34.687 1503.4946 01:41:53.62M 2015-10-06T00:39:50.294Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4932 01:41:53.81M 2015-10-06T00:39:50.499Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.595 34.686 1503.4938 01:41:54.04M 2015-10-06T00:39:50.704Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.595 34.686 1503.4940 01:41:54.23M 2015-10-06T00:39:50.904Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.595 34.686 1503.4937 01:41:54.43M 2015-10-06T00:39:51.124Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.690 1503.4985 01:41:54.63M 2015-10-06T00:39:51.309Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.601 34.692 1503.5006 01:41:54.85M 2015-10-06T00:39:51.514Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.602 34.693 1503.5016 01:41:55.05M 2015-10-06T00:39:51.719Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.601 34.689 1503.5071 01:41:55.25M 2015-10-06T00:39:51.919Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.601 34.688 1503.5066 01:41:55.45M 2015-10-06T00:39:52.124Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.601 34.688 1503.5077 01:41:55.65M 2015-10-06T00:39:52.324Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.601 34.688 1503.5076 01:41:55.85M 2015-10-06T00:39:52.529Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.601 34.687 1503.5084 01:41:56.07M 2015-10-06T00:39:52.729Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.600 34.687 1503.5078 01:41:56.26M 2015-10-06T00:39:52.934Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.600 34.686 1503.5079 01:41:56.46M 2015-10-06T00:39:53.139Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.600 34.686 1503.5093 01:41:56.66M 2015-10-06T00:39:53.339Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.601 34.687 1503.5095 01:41:56.86M 2015-10-06T00:39:53.544Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.600 34.686 1503.5078 01:41:57.08M 2015-10-06T00:39:53.744Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.599 34.686 1503.5068 01:41:57.28M 2015-10-06T00:39:53.974Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.598 34.686 1503.5046 01:41:57.48M 2015-10-06T00:39:54.149Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.597 34.685 1503.5027 01:41:57.67M 2015-10-06T00:39:54.354Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.597 34.685 1503.5007 01:41:57.87M 2015-10-06T00:39:54.559Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.596 34.684 1503.4987 01:41:58.09M 2015-10-06T00:39:54.759Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.598 34.687 1503.4996 01:41:58.29M 2015-10-06T00:39:54.964Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.598 34.687 1503.4993 01:41:58.49M 2015-10-06T00:39:55.169Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.598 34.688 1503.4978 01:41:58.69M 2015-10-06T00:39:55.369Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.598 34.688 1503.4968 01:41:58.89M 2015-10-06T00:39:55.589Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.598 34.688 1503.4966 01:41:59.11M 2015-10-06T00:39:55.774Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.603 34.693 1503.5033 01:41:59.33M 2015-10-06T00:39:55.979Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.694 1503.5035 01:41:59.51M 2015-10-06T00:39:56.184Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.603 34.693 1503.5024 01:41:59.71M 2015-10-06T00:39:56.384Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.602 34.692 1503.5015 01:41:59.91M 2015-10-06T00:39:56.589Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.601 34.691 1503.4998 01:42:00.12M 2015-10-06T00:39:56.789Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.600 34.690 1503.4983 01:42:00.32M 2015-10-06T00:39:56.999Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.598 34.689 1503.4974 01:42:00.52M 2015-10-06T00:39:57.199Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.601 34.691 1503.4999 01:42:00.72M 2015-10-06T00:39:57.399Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.602 34.692 1503.5004 01:42:00.92M 2015-10-06T00:39:57.604Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.602 34.691 1503.5018 01:42:01.14M 2015-10-06T00:39:57.804Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.601 34.691 1503.5020 01:42:01.34M 2015-10-06T00:39:58.004Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.600 34.690 1503.5016 01:42:01.54M 2015-10-06T00:39:58.214Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.599 34.689 1503.5013 01:42:01.73M 2015-10-06T00:39:58.417Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.599 34.688 1503.5006 01:42:01.94M 2015-10-06T00:39:58.619Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.597 34.687 1503.4988 01:42:02.15M 2015-10-06T00:39:58.819Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.596 34.686 1503.4968 01:42:02.35M 2015-10-06T00:39:59.024Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.594 34.684 1503.4949 01:42:02.55M 2015-10-06T00:39:59.224Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.593 34.684 1503.4930 01:42:02.75M 2015-10-06T00:39:59.429Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.595 34.685 1503.4946 01:42:02.95M 2015-10-06T00:39:59.634Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.595 34.686 1503.4951 01:42:03.17M 2015-10-06T00:39:59.834Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.595 34.686 1503.4950 01:42:03.37M