2015-10-06T00:38:00.049Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.606 34.694 1503.5087 01:40:03.57M 2015-10-06T00:38:00.254Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.694 1503.5081 01:40:03.77M 2015-10-06T00:38:00.454Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.694 1503.5071 01:40:03.97M 2015-10-06T00:38:00.659Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.604 34.693 1503.5062 01:40:04.19M 2015-10-06T00:38:00.864Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.604 34.693 1503.5065 01:40:04.39M 2015-10-06T00:38:01.069Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.609 34.697 1503.5121 01:40:04.59M 2015-10-06T00:38:01.293Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.609 34.697 1503.5127 01:40:04.79M 2015-10-06T00:38:01.474Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.607 34.696 1503.5103 01:40:05.01M 2015-10-06T00:38:01.674Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.607 34.695 1503.5101 01:40:05.21M 2015-10-06T00:38:01.879Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.606 34.695 1503.5100 01:40:05.40M 2015-10-06T00:38:02.079Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.606 34.694 1503.5083 01:40:05.60M 2015-10-06T00:38:02.284Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.605 34.694 1503.5082 01:40:05.80M 2015-10-06T00:38:02.484Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.604 34.693 1503.5066 01:40:06.02M 2015-10-06T00:38:02.689Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.604 34.693 1503.5061 01:40:06.22M 2015-10-06T00:38:02.889Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.603 34.692 1503.5057 01:40:06.42M 2015-10-06T00:38:03.094Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.604 34.693 1503.5063 01:40:06.61M 2015-10-06T00:38:03.299Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.604 34.693 1503.5073 01:40:06.81M 2015-10-06T00:38:03.499Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.606 34.695 1503.5083 01:40:07.04M 2015-10-06T00:38:03.704Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.607 34.695 1503.5094 01:40:07.23M 2015-10-06T00:38:03.924Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.607 34.696 1503.5096 01:40:07.43M 2015-10-06T00:38:04.109Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.608 34.697 1503.5105 01:40:07.65M 2015-10-06T00:38:04.314Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.609 34.697 1503.5107 01:40:07.83M 2015-10-06T00:38:04.519Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.610 34.699 1503.5114 01:40:08.05M 2015-10-06T00:38:04.724Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.610 34.699 1503.5111 01:40:08.25M 2015-10-06T00:38:04.919Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.606 34.696 1503.5063 01:40:08.45M 2015-10-06T00:38:05.133Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.694 1503.5048 01:40:08.64M 2015-10-06T00:38:05.329Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.603 34.693 1503.5032 01:40:08.85M 2015-10-06T00:38:05.534Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.602 34.692 1503.5017 01:40:09.07M 2015-10-06T00:38:05.737Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.601 34.691 1503.5006 01:40:09.26M 2015-10-06T00:38:05.974Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.600 34.690 1503.4999 01:40:09.46M 2015-10-06T00:38:06.174Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.689 1503.4982 01:40:09.66M 2015-10-06T00:38:06.344Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.688 1503.4973 01:40:09.86M 2015-10-06T00:38:06.544Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.688 1503.4967 01:40:10.08M 2015-10-06T00:38:06.749Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.689 1503.4967 01:40:10.28M 2015-10-06T00:38:06.949Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.599 34.689 1503.4971 01:40:10.48M 2015-10-06T00:38:07.154Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.599 34.690 1503.4971 01:40:10.67M 2015-10-06T00:38:07.359Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.600 34.689 1503.5011 01:40:10.87M 2015-10-06T00:38:07.564Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.600 34.690 1503.5010 01:40:11.09M 2015-10-06T00:38:07.809Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.601 34.691 1503.5018 01:40:11.29M 2015-10-06T00:38:07.969Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.602 34.691 1503.5026 01:40:11.53M 2015-10-06T00:38:08.169Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.602 34.692 1503.5021 01:40:11.69M 2015-10-06T00:38:08.389Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.603 34.693 1503.5029 01:40:11.89M 2015-10-06T00:38:08.579Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.603 34.693 1503.5043 01:40:12.13M 2015-10-06T00:38:08.779Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.604 34.694 1503.5056 01:40:12.31M 2015-10-06T00:38:08.984Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.605 34.694 1503.5065 01:40:12.51M 2015-10-06T00:38:09.184Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.605 34.695 1503.5060 01:40:12.71M 2015-10-06T00:38:09.389Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.605 34.695 1503.5070 01:40:12.90M 2015-10-06T00:38:09.607Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.606 34.696 1503.5076 01:40:13.12M 2015-10-06T00:38:09.794Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.607 34.696 1503.5073 01:40:13.32M 2015-10-06T00:38:09.999Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.607 34.697 1503.5067 01:40:13.52M 2015-10-06T00:38:10.199Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.607 34.697 1503.5061 01:40:13.72M 2015-10-06T00:38:10.404Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.607 34.697 1503.5065 01:40:13.92M 2015-10-06T00:38:10.610Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.607 34.697 1503.5077 01:40:14.14M 2015-10-06T00:38:10.810Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.608 34.697 1503.5095 01:40:14.34M 2015-10-06T00:38:11.009Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.608 34.697 1503.5103 01:40:14.54M 2015-10-06T00:38:11.214Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.608 34.697 1503.5110 01:40:14.73M 2015-10-06T00:38:11.420Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.608 34.697 1503.5115 01:40:14.93M 2015-10-06T00:38:11.624Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.609 34.697 1503.5115 01:40:15.16M 2015-10-06T00:38:11.824Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.609 34.698 1503.5121 01:40:15.35M 2015-10-06T00:38:12.029Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.610 34.698 1503.5131 01:40:15.55M 2015-10-06T00:38:12.254Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.610 34.698 1503.5129 01:40:15.75M 2015-10-06T00:38:12.435Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.609 34.697 1503.5123 01:40:15.95M 2015-10-06T00:38:12.640Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.609 34.697 1503.5118 01:40:16.17M 2015-10-06T00:38:12.900Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.608 34.697 1503.5127 01:40:16.37M 2015-10-06T00:38:13.045Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.608 34.696 1503.5123 01:40:16.63M 2015-10-06T00:38:13.245Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.608 34.696 1503.5131 01:40:16.77M 2015-10-06T00:38:13.450Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.607 34.696 1503.5120 01:40:16.96M 2015-10-06T00:38:13.657Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.608 34.696 1503.5117 01:40:17.18M 2015-10-06T00:38:13.856Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.608 34.696 1503.5131 01:40:17.38M 2015-10-06T00:38:14.060Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.608 34.697 1503.5126 01:40:17.58M 2015-10-06T00:38:14.265Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.608 34.696 1503.5128 01:40:17.78M 2015-10-06T00:38:14.494Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.608 34.696 1503.5132 01:40:18.00M 2015-10-06T00:38:14.670Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.608 34.696 1503.5134 01:40:18.20M 2015-10-06T00:38:14.870Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.607 34.695 1503.5122 01:40:18.40M 2015-10-06T00:38:15.075Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.606 34.694 1503.5112 01:40:18.60M 2015-10-06T00:38:15.275Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.606 34.694 1503.5100 01:40:18.80M 2015-10-06T00:38:15.480Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5095 01:40:19.01M 2015-10-06T00:38:15.685Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.694 1503.5092 01:40:19.21M 2015-10-06T00:38:15.894Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.606 34.694 1503.5084 01:40:19.41M 2015-10-06T00:38:16.090Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.607 34.696 1503.5083 01:40:19.61M 2015-10-06T00:38:16.290Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.607 34.696 1503.5081 01:40:19.81M 2015-10-06T00:38:16.496Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.607 34.696 1503.5094 01:40:20.03M 2015-10-06T00:38:16.700Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.607 34.695 1503.5096 01:40:20.23M 2015-10-06T00:38:16.900Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.606 34.695 1503.5089 01:40:20.43M 2015-10-06T00:38:17.105Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.606 34.695 1503.5087 01:40:20.63M 2015-10-06T00:38:17.325Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.606 34.695 1503.5079 01:40:20.83M 2015-10-06T00:38:17.510Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.605 34.694 1503.5077 01:40:21.06M 2015-10-06T00:38:17.710Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.694 1503.5066 01:40:21.24M 2015-10-06T00:38:17.915Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.605 34.694 1503.5072 01:40:21.44M 2015-10-06T00:38:18.120Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.605 34.695 1503.5076 01:40:21.64M 2015-10-06T00:38:18.325Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.606 34.695 1503.5071 01:40:21.84M 2015-10-06T00:38:18.525Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.606 34.695 1503.5061 01:40:22.06M 2015-10-06T00:38:18.730Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.606 34.696 1503.5061 01:40:22.26M 2015-10-06T00:38:18.930Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.606 34.695 1503.5067 01:40:22.46M 2015-10-06T00:38:19.136Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.695 1503.5065 01:40:22.65M 2015-10-06T00:38:19.335Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.605 34.695 1503.5077 01:40:22.86M 2015-10-06T00:38:19.540Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.605 34.695 1503.5070 01:40:23.07M 2015-10-06T00:38:19.745Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.605 34.694 1503.5061 01:40:23.27M 2015-10-06T00:38:19.945Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.605 34.694 1503.5049 01:40:23.47M 2015-10-06T00:38:20.150Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.605 34.695 1503.5049 01:40:23.67M 2015-10-06T00:38:20.355Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.606 34.696 1503.5061 01:40:23.87M 2015-10-06T00:38:20.555Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.604 34.695 1503.5039 01:40:24.09M 2015-10-06T00:38:20.760Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.605 34.695 1503.5040 01:40:24.29M 2015-10-06T00:38:20.960Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.606 34.696 1503.5048 01:40:24.49M 2015-10-06T00:38:21.165Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.607 34.697 1503.5061 01:40:24.69M 2015-10-06T00:38:21.370Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.607 34.698 1503.5056 01:40:24.89M 2015-10-06T00:38:21.570Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.608 34.698 1503.5055 01:40:25.11M 2015-10-06T00:38:21.790Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.608 34.698 1503.5059 01:40:25.30M 2015-10-06T00:38:21.975Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.607 34.698 1503.5040 01:40:25.52M 2015-10-06T00:38:22.180Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.607 34.697 1503.5068 01:40:25.70M 2015-10-06T00:38:22.385Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.607 34.697 1503.5074 01:40:25.90M 2015-10-06T00:38:22.614Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.608 34.697 1503.5078 01:40:26.12M 2015-10-06T00:38:22.785Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.608 34.698 1503.5082 01:40:26.32M 2015-10-06T00:38:22.995Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.608 34.698 1503.5084 01:40:26.51M 2015-10-06T00:38:23.195Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.608 34.698 1503.5093 01:40:26.72M 2015-10-06T00:38:23.400Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.608 34.697 1503.5106 01:40:26.91M 2015-10-06T00:38:23.600Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.609 34.697 1503.5127 01:40:27.13M 2015-10-06T00:38:23.800Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.603 34.692 1503.5059 01:40:27.33M 2015-10-06T00:38:24.010Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.603 34.691 1503.5049 01:40:27.53M 2015-10-06T00:38:24.210Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.602 34.691 1503.5045 01:40:27.73M 2015-10-06T00:38:24.410Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.602 34.691 1503.5046 01:40:27.93M 2015-10-06T00:38:24.615Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.602 34.691 1503.5051 01:40:28.15M 2015-10-06T00:38:24.820Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.602 34.691 1503.5059 01:40:28.35M 2015-10-06T00:38:25.020Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.602 34.691 1503.5062 01:40:28.55M 2015-10-06T00:38:25.225Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.602 34.690 1503.5057 01:40:28.74M 2015-10-06T00:38:25.425Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.603 34.691 1503.5063 01:40:28.94M 2015-10-06T00:38:25.635Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.603 34.691 1503.5073 01:40:29.16M 2015-10-06T00:38:25.835Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.611 34.699 1503.5156 01:40:29.36M 2015-10-06T00:38:26.040Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.611 34.699 1503.5166 01:40:29.56M 2015-10-06T00:38:26.258Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.611 34.698 1503.5156 01:40:29.76M 2015-10-06T00:38:26.445Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.611 34.698 1503.5146 01:40:29.97M 2015-10-06T00:38:26.645Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.610 34.699 1503.5138 01:40:30.18M 2015-10-06T00:38:26.850Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.610 34.698 1503.5137 01:40:30.38M 2015-10-06T00:38:27.056Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.610 34.698 1503.5131 01:40:30.58M 2015-10-06T00:38:27.255Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.610 34.698 1503.5126 01:40:30.78M 2015-10-06T00:38:27.460Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.609 34.698 1503.5123 01:40:30.97M 2015-10-06T00:38:27.660Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.609 34.698 1503.5114 01:40:31.19M 2015-10-06T00:38:27.865Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.608 34.697 1503.5104 01:40:31.39M 2015-10-06T00:38:28.115Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.608 34.697 1503.5092 01:40:31.59M 2015-10-06T00:38:28.270Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.608 34.697 1503.5089 01:40:31.83M 2015-10-06T00:38:28.470Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.607 34.696 1503.5093 01:40:32.01M 2015-10-06T00:38:28.675Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.607 34.695 1503.5093 01:40:32.20M 2015-10-06T00:38:28.880Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.606 34.694 1503.5084 01:40:32.41M 2015-10-06T00:38:29.080Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.605 34.694 1503.5076 01:40:32.61M 2015-10-06T00:38:29.285Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.605 34.694 1503.5071 01:40:32.80M 2015-10-06T00:38:29.494Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.605 34.693 1503.5073 01:40:33.02M 2015-10-06T00:38:29.690Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.605 34.694 1503.5082 01:40:33.22M 2015-10-06T00:38:29.895Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.605 34.694 1503.5093 01:40:33.42M 2015-10-06T00:38:30.100Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.606 34.694 1503.5094 01:40:33.62M 2015-10-06T00:38:30.300Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.605 34.693 1503.5100 01:40:33.82M 2015-10-06T00:38:30.505Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.605 34.693 1503.5107 01:40:34.04M 2015-10-06T00:38:30.725Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.605 34.693 1503.5103 01:40:34.24M 2015-10-06T00:38:30.910Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.605 34.693 1503.5101 01:40:34.45M 2015-10-06T00:38:31.110Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.605 34.693 1503.5110 01:40:34.63M 2015-10-06T00:38:31.315Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.605 34.692 1503.5106 01:40:34.83M 2015-10-06T00:38:31.520Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.604 34.692 1503.5099 01:40:35.05M 2015-10-06T00:38:31.725Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.604 34.692 1503.5087 01:40:35.26M 2015-10-06T00:38:31.925Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.604 34.692 1503.5088 01:40:35.45M 2015-10-06T00:38:32.130Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.605 34.693 1503.5095 01:40:35.65M 2015-10-06T00:38:32.333Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.606 34.694 1503.5110 01:40:35.85M 2015-10-06T00:38:32.535Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.606 34.694 1503.5110 01:40:36.07M 2015-10-06T00:38:32.740Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.606 34.694 1503.5105 01:40:36.27M 2015-10-06T00:38:32.940Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.606 34.695 1503.5106 01:40:36.47M 2015-10-06T00:38:33.146Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.607 34.695 1503.5095 01:40:36.66M 2015-10-06T00:38:33.346Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.607 34.695 1503.5093 01:40:36.86M 2015-10-06T00:38:33.551Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.607 34.696 1503.5103 01:40:37.08M 2015-10-06T00:38:33.773Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.607 34.696 1503.5100 01:40:37.28M 2015-10-06T00:38:33.956Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.606 34.695 1503.5093 01:40:37.48M 2015-10-06T00:38:34.160Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.607 34.696 1503.5093 01:40:37.68M 2015-10-06T00:38:34.366Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.607 34.696 1503.5099 01:40:37.88M 2015-10-06T00:38:34.566Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.608 34.696 1503.5109 01:40:38.10M 2015-10-06T00:38:34.771Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.607 34.695 1503.5111 01:40:38.30M 2015-10-06T00:38:34.970Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.606 34.694 1503.5106 01:40:38.50M 2015-10-06T00:38:35.191Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.607 34.695 1503.5111 01:40:38.70M 2015-10-06T00:38:35.378Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.602 34.690 1503.5049 01:40:38.91M 2015-10-06T00:38:35.581Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.601 34.690 1503.5040 01:40:39.11M 2015-10-06T00:38:35.786Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.601 34.690 1503.5045 01:40:39.31M 2015-10-06T00:38:35.986Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.601 34.690 1503.5056 01:40:39.51M 2015-10-06T00:38:36.191Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.602 34.690 1503.5067 01:40:39.71M 2015-10-06T00:38:36.391Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.602 34.690 1503.5061 01:40:39.91M 2015-10-06T00:38:36.596Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.601 34.690 1503.5057 01:40:40.13M 2015-10-06T00:38:36.801Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.601 34.689 1503.5057 01:40:40.33M 2015-10-06T00:38:37.001Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.611 34.698 1503.5162 01:40:40.53M 2015-10-06T00:38:37.206Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.609 34.697 1503.5139 01:40:40.72M 2015-10-06T00:38:37.411Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.609 34.696 1503.5125 01:40:40.92M 2015-10-06T00:38:37.611Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.608 34.696 1503.5118 01:40:41.14M 2015-10-06T00:38:37.816Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.607 34.696 1503.5115 01:40:41.34M 2015-10-06T00:38:38.018Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.607 34.695 1503.5105 01:40:41.54M 2015-10-06T00:38:38.266Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.606 34.694 1503.5116 01:40:41.74M 2015-10-06T00:38:38.421Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.606 34.693 1503.5121 01:40:42.00M 2015-10-06T00:38:38.621Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.605 34.692 1503.5123 01:40:42.16M 2015-10-06T00:38:38.831Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.605 34.692 1503.5128 01:40:42.35M 2015-10-06T00:38:39.031Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.606 34.693 1503.5125 01:40:42.56M 2015-10-06T00:38:39.236Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.606 34.693 1503.5120 01:40:42.75M 2015-10-06T00:38:39.436Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.605 34.692 1503.5121 01:40:42.95M 2015-10-06T00:38:39.658Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.604 34.691 1503.5112 01:40:43.17M 2015-10-06T00:38:39.841Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.604 34.691 1503.5111 01:40:43.39M 2015-10-06T00:38:40.046Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.608 34.694 1503.5150 01:40:43.57M 2015-10-06T00:38:40.251Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.607 34.694 1503.5154 01:40:43.77M 2015-10-06T00:38:40.451Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.610 34.696 1503.5176 01:40:43.97M 2015-10-06T00:38:40.657Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.610 34.696 1503.5186 01:40:44.19M 2015-10-06T00:38:40.894Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.610 34.697 1503.5195 01:40:44.38M 2015-10-06T00:38:41.061Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.611 34.697 1503.5194 01:40:44.59M 2015-10-06T00:38:41.266Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.611 34.698 1503.5192 01:40:44.78M 2015-10-06T00:38:41.471Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.611 34.698 1503.5181 01:40:45.00M 2015-10-06T00:38:41.671Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.612 34.699 1503.5181 01:40:45.20M 2015-10-06T00:38:41.871Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.612 34.699 1503.5200 01:40:45.40M 2015-10-06T00:38:42.076Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.611 34.698 1503.5192 01:40:45.60M 2015-10-06T00:38:42.281Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.610 34.697 1503.5179 01:40:45.80M 2015-10-06T00:38:42.481Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.610 34.697 1503.5157 01:40:46.02M 2015-10-06T00:38:42.686Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.609 34.696 1503.5151 01:40:46.22M 2015-10-06T00:38:42.891Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.608 34.696 1503.5137 01:40:46.41M 2015-10-06T00:38:43.091Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.607 34.695 1503.5125 01:40:46.61M 2015-10-06T00:38:43.341Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.606 34.694 1503.5118 01:40:46.81M 2015-10-06T00:38:43.501Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.605 34.693 1503.5104 01:40:47.08M 2015-10-06T00:38:43.701Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.605 34.693 1503.5099 01:40:47.23M 2015-10-06T00:38:43.901Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5093 01:40:47.43M 2015-10-06T00:38:44.121Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5088 01:40:47.63M 2015-10-06T00:38:44.311Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.605 34.693 1503.5083 01:40:47.84M 2015-10-06T00:38:44.516Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.694 1503.5074 01:40:48.05M 2015-10-06T00:38:44.716Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.605 34.694 1503.5078 01:40:48.25M 2015-10-06T00:38:44.921Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.694 1503.5070 01:40:48.45M 2015-10-06T00:38:45.126Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.694 1503.5065 01:40:48.64M 2015-10-06T00:38:45.326Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.605 34.694 1503.5059 01:40:48.85M 2015-10-06T00:38:45.526Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.604 34.693 1503.5059 01:40:49.06M 2015-10-06T00:38:45.731Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.694 1503.5024 01:40:49.26M 2015-10-06T00:38:45.938Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.695 1503.5027 01:40:49.46M 2015-10-06T00:38:46.136Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.605 34.695 1503.5038 01:40:49.66M 2015-10-06T00:38:46.374Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.605 34.696 1503.5040 01:40:49.86M 2015-10-06T00:38:46.573Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.606 34.696 1503.5042 01:40:50.08M 2015-10-06T00:38:46.746Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.606 34.696 1503.5050 01:40:50.28M 2015-10-06T00:38:46.951Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.606 34.696 1503.5061 01:40:50.48M 2015-10-06T00:38:47.151Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.606 34.696 1503.5052 01:40:50.68M 2015-10-06T00:38:47.356Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.609 34.699 1503.5095 01:40:50.87M 2015-10-06T00:38:47.561Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.609 34.699 1503.5104 01:40:51.09M 2015-10-06T00:38:47.761Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.698 1503.5107 01:40:51.29M 2015-10-06T00:38:47.966Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.609 34.698 1503.5104 01:40:51.49M 2015-10-06T00:38:48.171Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.609 34.698 1503.5110 01:40:51.69M 2015-10-06T00:38:48.417Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.609 34.698 1503.5114 01:40:51.89M 2015-10-06T00:38:48.591Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.602 34.691 1503.5039 01:40:52.15M 2015-10-06T00:38:48.777Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.603 34.692 1503.5057 01:40:52.32M 2015-10-06T00:38:48.981Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.604 34.692 1503.5061 01:40:52.50M 2015-10-06T00:38:49.186Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.604 34.693 1503.5076 01:40:52.70M 2015-10-06T00:38:49.386Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.604 34.693 1503.5076 01:40:52.90M 2015-10-06T00:38:49.586Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.693 1503.5078 01:40:53.12M 2015-10-06T00:38:49.791Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.605 34.694 1503.5085 01:40:53.32M 2015-10-06T00:38:49.996Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.600 34.689 1503.5035 01:40:53.52M 2015-10-06T00:38:50.201Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.599 34.688 1503.5023 01:40:53.72M 2015-10-06T00:38:50.401Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.600 34.689 1503.5023 01:40:53.92M 2015-10-06T00:38:50.606Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.601 34.690 1503.5037 01:40:54.14M 2015-10-06T00:38:50.806Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.600 34.689 1503.5016 01:40:54.34M 2015-10-06T00:38:51.011Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.599 34.688 1503.5000 01:40:54.53M 2015-10-06T00:38:51.211Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.598 34.688 1503.4983 01:40:54.73M 2015-10-06T00:38:51.416Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.598 34.688 1503.4976 01:40:54.93M 2015-10-06T00:38:51.616Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.597 34.687 1503.4966 01:40:55.15M 2015-10-06T00:38:51.821Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.603 34.693 1503.5018 01:40:55.35M 2015-10-06T00:38:52.026Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.604 34.694 1503.5021 01:40:55.55M 2015-10-06T00:38:52.226Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.694 1503.5018 01:40:55.75M 2015-10-06T00:38:52.454Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.604 34.694 1503.5021 01:40:55.95M 2015-10-06T00:38:52.636Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.603 34.694 1503.5011 01:40:56.16M 2015-10-06T00:38:52.836Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.602 34.692 1503.5022 01:40:56.37M 2015-10-06T00:38:53.056Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.601 34.691 1503.5017 01:40:56.56M 2015-10-06T00:38:53.241Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.604 34.694 1503.5056 01:40:56.78M 2015-10-06T00:38:53.446Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.605 34.694 1503.5063 01:40:56.96M 2015-10-06T00:38:53.651Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.605 34.693 1503.5070 01:40:57.18M 2015-10-06T00:38:53.851Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.603 34.692 1503.5070 01:40:57.38M 2015-10-06T00:38:54.057Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.602 34.690 1503.5055 01:40:57.58M 2015-10-06T00:38:54.294Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.601 34.689 1503.5054 01:40:57.78M 2015-10-06T00:38:54.461Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.601 34.689 1503.5054 01:40:58.00M 2015-10-06T00:38:54.666Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.600 34.689 1503.5039 01:40:58.20M 2015-10-06T00:38:54.866Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.600 34.689 1503.5027 01:40:58.39M 2015-10-06T00:38:55.093Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.600 34.689 1503.5018 01:40:58.59M 2015-10-06T00:38:55.276Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.599 34.688 1503.5011 01:40:58.79M 2015-10-06T00:38:55.476Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.600 34.690 1503.5012 01:40:59.01M 2015-10-06T00:38:55.681Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.599 34.689 1503.4985 01:40:59.21M 2015-10-06T00:38:55.881Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.599 34.689 1503.4979 01:40:59.41M 2015-10-06T00:38:56.086Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.599 34.689 1503.4977 01:40:59.61M 2015-10-06T00:38:56.286Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.599 34.689 1503.4972 01:40:59.81M 2015-10-06T00:38:56.491Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.597 34.688 1503.4944 01:41:00.03M 2015-10-06T00:38:56.691Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.597 34.688 1503.4949 01:41:00.23M 2015-10-06T00:38:56.897Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.596 34.687 1503.4943 01:41:00.42M 2015-10-06T00:38:57.101Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.596 34.687 1503.4938 01:41:00.62M 2015-10-06T00:38:57.301Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.596 34.687 1503.4927 01:41:00.82M 2015-10-06T00:38:57.522Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.595 34.686 1503.4929 01:41:01.04M 2015-10-06T00:38:57.711Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.594 34.686 1503.4924 01:41:01.26M 2015-10-06T00:38:57.912Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.594 34.685 1503.4910 01:41:01.44M 2015-10-06T00:38:58.117Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.594 34.685 1503.4910 01:41:01.64M 2015-10-06T00:38:58.317Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.593 34.685 1503.4902 01:41:01.84M 2015-10-06T00:38:58.567Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.593 34.684 1503.4901 01:41:02.06M 2015-10-06T00:38:58.727Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.593 34.684 1503.4904 01:41:02.30M 2015-10-06T00:38:58.927Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.589 34.681 1503.4855 01:41:02.46M 2015-10-06T00:38:59.132Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.595 34.686 1503.4913 01:41:02.65M 2015-10-06T00:38:59.337Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.596 34.687 1503.4923 01:41:02.85M 2015-10-06T00:38:59.537Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.597 34.688 1503.4945 01:41:03.07M 2015-10-06T00:38:59.738Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.598 34.689 1503.4954 01:41:03.27M 2015-10-06T00:38:59.942Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.597 34.689 1503.4939 01:41:03.47M