2015-10-06T00:37:00.156Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.606 34.692 1503.5171 01:39:03.67M 2015-10-06T00:37:00.356Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.607 34.692 1503.5182 01:39:03.87M 2015-10-06T00:37:00.561Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.608 34.693 1503.5189 01:39:04.09M 2015-10-06T00:37:00.766Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.609 34.694 1503.5197 01:39:04.29M 2015-10-06T00:37:00.966Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.610 34.696 1503.5209 01:39:04.49M 2015-10-06T00:37:01.172Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.612 34.697 1503.5222 01:39:04.69M 2015-10-06T00:37:01.392Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.613 34.698 1503.5232 01:39:04.89M 2015-10-06T00:37:01.577Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.614 34.699 1503.5249 01:39:05.12M 2015-10-06T00:37:01.831Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.614 34.699 1503.5261 01:39:05.31M 2015-10-06T00:37:01.981Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.613 34.698 1503.5242 01:39:05.55M 2015-10-06T00:37:02.186Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.613 34.698 1503.5238 01:39:05.70M 2015-10-06T00:37:02.391Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.612 34.698 1503.5237 01:39:05.90M 2015-10-06T00:37:02.592Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.611 34.697 1503.5216 01:39:06.12M 2015-10-06T00:37:02.797Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.610 34.696 1503.5201 01:39:06.32M 2015-10-06T00:37:02.997Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.610 34.696 1503.5183 01:39:06.52M 2015-10-06T00:37:03.213Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.609 34.696 1503.5171 01:39:06.72M 2015-10-06T00:37:03.402Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.609 34.695 1503.5165 01:39:06.92M 2015-10-06T00:37:03.607Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.609 34.696 1503.5183 01:39:07.14M 2015-10-06T00:37:03.812Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.610 34.697 1503.5195 01:39:07.34M 2015-10-06T00:37:04.012Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.610 34.696 1503.5187 01:39:07.53M 2015-10-06T00:37:04.217Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.610 34.696 1503.5186 01:39:07.73M 2015-10-06T00:37:04.422Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.609 34.695 1503.5167 01:39:07.93M 2015-10-06T00:37:04.643Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.611 34.698 1503.5198 01:39:08.15M 2015-10-06T00:37:04.827Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.612 34.699 1503.5205 01:39:08.35M 2015-10-06T00:37:05.032Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.614 34.701 1503.5215 01:39:08.55M 2015-10-06T00:37:05.232Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.615 34.701 1503.5220 01:39:08.75M 2015-10-06T00:37:05.432Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.615 34.702 1503.5220 01:39:08.95M 2015-10-06T00:37:05.637Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.616 34.703 1503.5228 01:39:09.17M 2015-10-06T00:37:05.858Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.617 34.704 1503.5248 01:39:09.37M 2015-10-06T00:37:06.042Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.619 34.706 1503.5271 01:39:09.58M 2015-10-06T00:37:06.247Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.618 34.705 1503.5255 01:39:09.76M 2015-10-06T00:37:06.453Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.618 34.705 1503.5242 01:39:09.96M 2015-10-06T00:37:06.652Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.613 34.700 1503.5178 01:39:10.18M 2015-10-06T00:37:06.857Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.612 34.699 1503.5167 01:39:10.38M 2015-10-06T00:37:07.059Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.611 34.699 1503.5162 01:39:10.58M 2015-10-06T00:37:07.262Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.611 34.699 1503.5156 01:39:10.78M 2015-10-06T00:37:07.467Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.612 34.700 1503.5149 01:39:11.98M 2015-10-06T00:37:07.672Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.611 34.699 1503.5170 01:39:11.20M 2015-10-06T00:37:07.872Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.611 34.698 1503.5168 01:39:11.40M 2015-10-06T00:37:08.077Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.610 34.697 1503.5153 01:39:11.59M 2015-10-06T00:37:08.277Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.610 34.697 1503.5151 01:39:11.79M 2015-10-06T00:37:08.482Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.609 34.697 1503.5143 01:39:12.01M 2015-10-06T00:37:08.682Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.608 34.696 1503.5135 01:39:12.21M 2015-10-06T00:37:08.887Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.608 34.696 1503.5131 01:39:12.41M 2015-10-06T00:37:09.092Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.610 34.698 1503.5159 01:39:12.61M 2015-10-06T00:37:09.292Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.610 34.698 1503.5156 01:39:12.81M 2015-10-06T00:37:09.497Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.610 34.698 1503.5149 01:39:13.03M 2015-10-06T00:37:09.698Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.610 34.698 1503.5133 01:39:13.23M 2015-10-06T00:37:09.902Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.609 34.698 1503.5115 01:39:13.42M 2015-10-06T00:37:10.102Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.606 34.695 1503.5073 01:39:13.62M 2015-10-06T00:37:10.327Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.604 34.694 1503.5051 01:39:13.82M 2015-10-06T00:37:10.512Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.604 34.694 1503.5031 01:39:14.06M 2015-10-06T00:37:10.712Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.694 1503.5021 01:39:14.24M 2015-10-06T00:37:10.912Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.694 1503.5018 01:39:14.44M 2015-10-06T00:37:11.122Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.603 34.694 1503.5024 01:39:14.63M 2015-10-06T00:37:11.322Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.605 34.695 1503.5035 01:39:14.84M 2015-10-06T00:37:11.533Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.606 34.696 1503.5044 01:39:15.06M 2015-10-06T00:37:11.727Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.605 34.696 1503.5038 01:39:15.26M 2015-10-06T00:37:11.932Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.606 34.696 1503.5048 01:39:15.45M 2015-10-06T00:37:12.137Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.611 34.701 1503.5109 01:39:15.65M 2015-10-06T00:37:12.338Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.611 34.701 1503.5111 01:39:15.85M 2015-10-06T00:37:12.542Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.611 34.700 1503.5115 01:39:16.07M 2015-10-06T00:37:12.742Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.610 34.699 1503.5095 01:39:16.27M 2015-10-06T00:37:12.947Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.609 34.699 1503.5088 01:39:16.47M 2015-10-06T00:37:13.152Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.608 34.698 1503.5082 01:39:16.67M 2015-10-06T00:37:13.352Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.607 34.697 1503.5076 01:39:16.87M 2015-10-06T00:37:13.557Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.607 34.697 1503.5072 01:39:17.09M 2015-10-06T00:37:13.762Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.616 34.705 1503.5177 01:39:17.29M 2015-10-06T00:37:13.962Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.617 34.706 1503.5193 01:39:17.49M 2015-10-06T00:37:14.167Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.618 34.707 1503.5197 01:39:17.68M 2015-10-06T00:37:14.367Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.619 34.708 1503.5205 01:39:17.88M 2015-10-06T00:37:14.574Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.620 34.709 1503.5222 01:39:18.10M 2015-10-06T00:37:14.792Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.621 34.710 1503.5238 01:39:18.30M 2015-10-06T00:37:14.977Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.622 34.711 1503.5243 01:39:18.52M 2015-10-06T00:37:15.182Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.614 34.703 1503.5140 01:39:18.70M 2015-10-06T00:37:15.382Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.614 34.703 1503.5140 01:39:18.90M 2015-10-06T00:37:15.587Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.615 34.704 1503.5162 01:39:19.12M 2015-10-06T00:37:15.787Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.615 34.704 1503.5179 01:39:19.32M 2015-10-06T00:37:15.992Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.615 34.704 1503.5184 01:39:19.51M 2015-10-06T00:37:16.192Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.615 34.704 1503.5179 01:39:19.71M 2015-10-06T00:37:16.402Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.618 34.706 1503.5212 01:39:19.91M 2015-10-06T00:37:16.602Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.618 34.707 1503.5184 01:39:20.13M 2015-10-06T00:37:16.802Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.618 34.707 1503.5188 01:39:20.33M 2015-10-06T00:37:17.007Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.618 34.707 1503.5183 01:39:20.53M 2015-10-06T00:37:17.212Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.617 34.706 1503.5173 01:39:20.73M 2015-10-06T00:37:17.412Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.616 34.706 1503.5161 01:39:20.93M 2015-10-06T00:37:17.618Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.616 34.706 1503.5155 01:39:21.15M 2015-10-06T00:37:17.854Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.615 34.705 1503.5144 01:39:21.34M 2015-10-06T00:37:18.022Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.614 34.705 1503.5127 01:39:21.54M 2015-10-06T00:37:18.254Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.614 34.704 1503.5122 01:39:21.74M 2015-10-06T00:37:18.427Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.613 34.703 1503.5126 01:39:21.94M 2015-10-06T00:37:18.632Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.613 34.703 1503.5125 01:39:22.16M 2015-10-06T00:37:18.837Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.613 34.703 1503.5116 01:39:22.36M 2015-10-06T00:37:19.042Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.612 34.702 1503.5122 01:39:22.56M 2015-10-06T00:37:19.257Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.611 34.701 1503.5118 01:39:22.76M 2015-10-06T00:37:19.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.610 34.699 1503.5106 01:39:22.97M 2015-10-06T00:37:19.647Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.609 34.699 1503.5099 01:39:23.18M 2015-10-06T00:37:19.852Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.609 34.699 1503.5089 01:39:23.37M 2015-10-06T00:37:20.052Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.609 34.699 1503.5081 01:39:23.57M 2015-10-06T00:37:20.258Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.609 34.699 1503.5087 01:39:23.77M 2015-10-06T00:37:20.462Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.609 34.699 1503.5089 01:39:23.97M 2015-10-06T00:37:20.662Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.609 34.699 1503.5095 01:39:24.19M 2015-10-06T00:37:20.867Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.610 34.700 1503.5103 01:39:24.39M 2015-10-06T00:37:21.067Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.610 34.700 1503.5106 01:39:24.59M 2015-10-06T00:37:21.272Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.610 34.699 1503.5115 01:39:24.79M 2015-10-06T00:37:21.472Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.610 34.699 1503.5116 01:39:25.01M 2015-10-06T00:37:21.682Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.610 34.699 1503.5117 01:39:25.20M 2015-10-06T00:37:21.877Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.611 34.700 1503.5123 01:39:25.41M 2015-10-06T00:37:22.132Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.611 34.700 1503.5120 01:39:25.60M 2015-10-06T00:37:22.287Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.612 34.701 1503.5128 01:39:25.85M 2015-10-06T00:37:22.492Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.613 34.702 1503.5151 01:39:26.02M 2015-10-06T00:37:22.692Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.613 34.701 1503.5157 01:39:26.22M 2015-10-06T00:37:22.898Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.613 34.702 1503.5142 01:39:26.42M 2015-10-06T00:37:23.098Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.613 34.702 1503.5137 01:39:26.62M 2015-10-06T00:37:23.303Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.612 34.702 1503.5123 01:39:26.82M 2015-10-06T00:37:23.503Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.612 34.702 1503.5123 01:39:27.04M 2015-10-06T00:37:23.722Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.612 34.701 1503.5123 01:39:27.23M 2015-10-06T00:37:23.912Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.611 34.701 1503.5117 01:39:27.45M 2015-10-06T00:37:24.112Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.611 34.701 1503.5111 01:39:27.63M 2015-10-06T00:37:24.312Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.611 34.702 1503.5090 01:39:27.83M 2015-10-06T00:37:24.518Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.611 34.701 1503.5089 01:39:28.05M 2015-10-06T00:37:24.722Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.611 34.702 1503.5092 01:39:28.25M 2015-10-06T00:37:24.928Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.611 34.702 1503.5092 01:39:28.45M 2015-10-06T00:37:25.128Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.612 34.702 1503.5096 01:39:28.65M 2015-10-06T00:37:25.332Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.612 34.703 1503.5085 01:39:28.85M 2015-10-06T00:37:25.532Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.612 34.703 1503.5082 01:39:29.07M 2015-10-06T00:37:25.737Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.612 34.704 1503.5074 01:39:29.26M 2015-10-06T00:37:25.942Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.612 34.703 1503.5070 01:39:29.47M 2015-10-06T00:37:26.143Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.612 34.703 1503.5087 01:39:29.66M 2015-10-06T00:37:26.348Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.612 34.703 1503.5090 01:39:29.86M 2015-10-06T00:37:26.553Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.612 34.703 1503.5098 01:39:30.08M 2015-10-06T00:37:26.753Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.613 34.703 1503.5114 01:39:30.28M 2015-10-06T00:37:26.953Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.613 34.703 1503.5127 01:39:30.48M 2015-10-06T00:37:27.158Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.614 34.704 1503.5135 01:39:30.68M 2015-10-06T00:37:27.363Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.613 34.703 1503.5139 01:39:30.88M 2015-10-06T00:37:27.563Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.613 34.703 1503.5135 01:39:31.09M 2015-10-06T00:37:27.768Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.612 34.702 1503.5132 01:39:31.29M 2015-10-06T00:37:27.973Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.614 34.703 1503.5146 01:39:31.49M 2015-10-06T00:37:28.193Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.614 34.703 1503.5144 01:39:31.69M 2015-10-06T00:37:28.378Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.613 34.703 1503.5143 01:39:31.91M 2015-10-06T00:37:28.583Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.614 34.703 1503.5160 01:39:32.11M 2015-10-06T00:37:28.783Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.610 34.699 1503.5131 01:39:32.31M 2015-10-06T00:37:28.988Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.698 1503.5116 01:39:32.51M 2015-10-06T00:37:29.193Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.698 1503.5112 01:39:32.71M 2015-10-06T00:37:29.393Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.608 34.697 1503.5109 01:39:32.91M 2015-10-06T00:37:29.598Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.608 34.697 1503.5105 01:39:33.12M 2015-10-06T00:37:29.803Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.607 34.696 1503.5103 01:39:33.33M 2015-10-06T00:37:29.998Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5128 01:39:33.53M 2015-10-06T00:37:30.203Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5143 01:39:33.72M 2015-10-06T00:37:30.408Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.612 34.701 1503.5156 01:39:33.92M 2015-10-06T00:37:30.608Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.613 34.701 1503.5166 01:39:34.14M 2015-10-06T00:37:30.813Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.613 34.701 1503.5166 01:39:34.34M 2015-10-06T00:37:31.018Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.613 34.701 1503.5164 01:39:34.54M 2015-10-06T00:37:31.218Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.613 34.702 1503.5160 01:39:34.74M 2015-10-06T00:37:31.423Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.614 34.702 1503.5166 01:39:34.93M 2015-10-06T00:37:31.628Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.613 34.702 1503.5160 01:39:35.16M 2015-10-06T00:37:31.828Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.613 34.702 1503.5154 01:39:35.36M 2015-10-06T00:37:32.033Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.612 34.701 1503.5143 01:39:35.55M 2015-10-06T00:37:32.233Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.612 34.701 1503.5137 01:39:35.75M 2015-10-06T00:37:32.445Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5133 01:39:35.95M 2015-10-06T00:37:32.658Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5126 01:39:36.17M 2015-10-06T00:37:32.843Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5121 01:39:36.39M 2015-10-06T00:37:33.048Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.611 34.698 1503.5161 01:39:36.57M 2015-10-06T00:37:33.248Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.610 34.698 1503.5156 01:39:36.77M 2015-10-06T00:37:33.453Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.610 34.698 1503.5155 01:39:36.97M 2015-10-06T00:37:33.694Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.611 34.698 1503.5159 01:39:37.19M 2015-10-06T00:37:33.858Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.611 34.698 1503.5159 01:39:37.38M 2015-10-06T00:37:34.063Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.611 34.698 1503.5155 01:39:37.58M 2015-10-06T00:37:34.263Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.610 34.698 1503.5157 01:39:37.78M 2015-10-06T00:37:34.468Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.611 34.699 1503.5154 01:39:38.00M 2015-10-06T00:37:34.668Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.619 34.706 1503.5237 01:39:38.20M 2015-10-06T00:37:34.878Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.619 34.707 1503.5234 01:39:38.40M 2015-10-06T00:37:35.078Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.615 34.703 1503.5183 01:39:38.60M 2015-10-06T00:37:35.283Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.614 34.703 1503.5176 01:39:38.80M 2015-10-06T00:37:35.483Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.614 34.703 1503.5181 01:39:39.02M 2015-10-06T00:37:35.688Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.614 34.702 1503.5168 01:39:39.21M 2015-10-06T00:37:35.888Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.613 34.702 1503.5160 01:39:39.41M 2015-10-06T00:37:36.093Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.613 34.701 1503.5153 01:39:39.61M 2015-10-06T00:37:36.298Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.612 34.701 1503.5146 01:39:39.81M 2015-10-06T00:37:36.498Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.608 34.697 1503.5101 01:39:40.03M 2015-10-06T00:37:36.703Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.608 34.697 1503.5096 01:39:40.23M 2015-10-06T00:37:36.903Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.607 34.696 1503.5088 01:39:40.43M 2015-10-06T00:37:37.123Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.606 34.695 1503.5078 01:39:40.63M 2015-10-06T00:37:37.308Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.606 34.695 1503.5085 01:39:40.84M 2015-10-06T00:37:37.513Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.606 34.695 1503.5099 01:39:41.05M 2015-10-06T00:37:37.718Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.607 34.695 1503.5103 01:39:41.24M 2015-10-06T00:37:37.918Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.606 34.695 1503.5094 01:39:41.44M 2015-10-06T00:37:38.123Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.607 34.695 1503.5100 01:39:41.64M 2015-10-06T00:37:38.323Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.608 34.696 1503.5111 01:39:41.84M 2015-10-06T00:37:38.528Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.608 34.697 1503.5115 01:39:42.06M 2015-10-06T00:37:38.733Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.609 34.697 1503.5121 01:39:42.26M 2015-10-06T00:37:38.933Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.609 34.697 1503.5127 01:39:42.46M 2015-10-06T00:37:39.138Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.610 34.698 1503.5132 01:39:42.66M 2015-10-06T00:37:39.343Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.610 34.699 1503.5137 01:39:42.86M 2015-10-06T00:37:39.543Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.610 34.699 1503.5142 01:39:43.08M 2015-10-06T00:37:39.748Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.611 34.699 1503.5146 01:39:43.27M 2015-10-06T00:37:39.948Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.611 34.699 1503.5154 01:39:43.47M 2015-10-06T00:37:40.153Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.612 34.700 1503.5157 01:39:43.67M 2015-10-06T00:37:40.353Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.612 34.700 1503.5154 01:39:43.87M 2015-10-06T00:37:40.574Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.611 34.700 1503.5149 01:39:44.09M 2015-10-06T00:37:40.763Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.611 34.699 1503.5143 01:39:44.29M 2015-10-06T00:37:40.968Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.611 34.699 1503.5148 01:39:44.49M 2015-10-06T00:37:41.174Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.611 34.699 1503.5159 01:39:44.69M 2015-10-06T00:37:41.368Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.611 34.700 1503.5157 01:39:44.89M 2015-10-06T00:37:41.593Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.612 34.700 1503.5157 01:39:45.10M 2015-10-06T00:37:41.778Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.612 34.700 1503.5156 01:39:45.32M 2015-10-06T00:37:41.978Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.612 34.700 1503.5156 01:39:45.50M 2015-10-06T00:37:42.183Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.612 34.700 1503.5151 01:39:45.70M 2015-10-06T00:37:42.388Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.612 34.700 1503.5151 01:39:45.90M 2015-10-06T00:37:42.593Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.613 34.701 1503.5168 01:39:46.12M 2015-10-06T00:37:42.793Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.613 34.701 1503.5160 01:39:46.32M 2015-10-06T00:37:42.993Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.612 34.700 1503.5151 01:39:46.52M 2015-10-06T00:37:43.198Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.613 34.701 1503.5161 01:39:46.72M 2015-10-06T00:37:43.398Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.613 34.702 1503.5171 01:39:46.92M 2015-10-06T00:37:43.603Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.614 34.702 1503.5176 01:39:47.13M 2015-10-06T00:37:43.803Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.611 34.700 1503.5145 01:39:47.33M 2015-10-06T00:37:44.008Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.611 34.700 1503.5144 01:39:47.53M 2015-10-06T00:37:44.213Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.611 34.700 1503.5149 01:39:47.73M 2015-10-06T00:37:44.418Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.612 34.700 1503.5155 01:39:47.93M 2015-10-06T00:37:44.618Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.611 34.700 1503.5148 01:39:48.15M 2015-10-06T00:37:44.823Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.612 34.700 1503.5150 01:39:48.35M 2015-10-06T00:37:45.028Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.612 34.700 1503.5149 01:39:48.55M 2015-10-06T00:37:45.228Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.611 34.700 1503.5139 01:39:48.75M 2015-10-06T00:37:45.428Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.612 34.700 1503.5143 01:39:48.94M 2015-10-06T00:37:45.633Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.612 34.701 1503.5154 01:39:49.16M 2015-10-06T00:37:45.854Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.612 34.701 1503.5155 01:39:49.36M 2015-10-06T00:37:46.059Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.612 34.701 1503.5150 01:39:49.56M 2015-10-06T00:37:46.243Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.613 34.701 1503.5161 01:39:49.78M 2015-10-06T00:37:46.443Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.613 34.701 1503.5159 01:39:49.96M 2015-10-06T00:37:46.653Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.613 34.701 1503.5159 01:39:50.18M 2015-10-06T00:37:46.853Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.613 34.701 1503.5166 01:39:50.38M 2015-10-06T00:37:47.058Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.612 34.701 1503.5139 01:39:50.58M 2015-10-06T00:37:47.258Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.612 34.701 1503.5125 01:39:50.78M 2015-10-06T00:37:47.509Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.611 34.701 1503.5118 01:39:51.00M 2015-10-06T00:37:47.664Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.611 34.701 1503.5116 01:39:51.24M 2015-10-06T00:37:47.864Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.610 34.700 1503.5107 01:39:51.39M 2015-10-06T00:37:48.074Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.610 34.700 1503.5106 01:39:51.59M 2015-10-06T00:37:48.274Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.610 34.700 1503.5099 01:39:51.79M 2015-10-06T00:37:48.478Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.609 34.699 1503.5095 01:39:52.01M 2015-10-06T00:37:48.684Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.609 34.699 1503.5087 01:39:52.21M 2015-10-06T00:37:48.884Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.609 34.698 1503.5105 01:39:52.41M 2015-10-06T00:37:49.084Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.609 34.698 1503.5104 01:39:52.61M 2015-10-06T00:37:49.289Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.698 1503.5107 01:39:52.81M 2015-10-06T00:37:49.494Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.699 1503.5105 01:39:53.02M 2015-10-06T00:37:49.694Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.609 34.699 1503.5105 01:39:53.22M 2015-10-06T00:37:49.899Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.609 34.698 1503.5106 01:39:53.42M 2015-10-06T00:37:50.104Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.609 34.698 1503.5112 01:39:53.62M 2015-10-06T00:37:50.304Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.609 34.698 1503.5114 01:39:53.82M 2015-10-06T00:37:50.524Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.610 34.699 1503.5112 01:39:54.04M 2015-10-06T00:37:50.714Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.609 34.698 1503.5114 01:39:54.26M 2015-10-06T00:37:50.914Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.609 34.698 1503.5115 01:39:54.44M 2015-10-06T00:37:51.119Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.609 34.698 1503.5120 01:39:54.64M 2015-10-06T00:37:51.319Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.610 34.698 1503.5121 01:39:54.84M 2015-10-06T00:37:51.524Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.610 34.699 1503.5132 01:39:55.06M 2015-10-06T00:37:51.724Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.610 34.698 1503.5134 01:39:55.25M 2015-10-06T00:37:51.929Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.610 34.699 1503.5138 01:39:55.45M 2015-10-06T00:37:52.134Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.611 34.699 1503.5148 01:39:55.65M 2015-10-06T00:37:52.339Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.606 34.695 1503.5098 01:39:55.85M 2015-10-06T00:37:52.584Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.612 34.700 1503.5157 01:39:56.07M 2015-10-06T00:37:52.739Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.613 34.701 1503.5179 01:39:56.31M 2015-10-06T00:37:52.944Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.612 34.700 1503.5171 01:39:56.47M 2015-10-06T00:37:53.149Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.611 34.699 1503.5164 01:39:56.67M 2015-10-06T00:37:53.349Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.611 34.698 1503.5164 01:39:56.87M 2015-10-06T00:37:53.554Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.610 34.698 1503.5157 01:39:57.08M 2015-10-06T00:37:53.759Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.609 34.697 1503.5148 01:39:57.28M 2015-10-06T00:37:53.959Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.608 34.696 1503.5133 01:39:57.48M 2015-10-06T00:37:54.159Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.607 34.695 1503.5123 01:39:57.68M 2015-10-06T00:37:54.364Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.603 34.691 1503.5081 01:39:57.88M 2015-10-06T00:37:54.569Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.604 34.691 1503.5082 01:39:58.10M 2015-10-06T00:37:54.769Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.603 34.691 1503.5076 01:39:58.30M 2015-10-06T00:37:54.989Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.603 34.691 1503.5073 01:39:58.50M 2015-10-06T00:37:55.179Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.603 34.691 1503.5084 01:39:58.71M 2015-10-06T00:37:55.379Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.603 34.691 1503.5092 01:39:58.90M 2015-10-06T00:37:55.584Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.604 34.691 1503.5096 01:39:59.11M 2015-10-06T00:37:55.784Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.604 34.692 1503.5099 01:39:59.32M 2015-10-06T00:37:55.989Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.605 34.692 1503.5107 01:39:59.51M 2015-10-06T00:37:56.194Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.606 34.693 1503.5107 01:39:59.71M 2015-10-06T00:37:56.394Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.607 34.695 1503.5110 01:39:59.91M 2015-10-06T00:37:56.599Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.608 34.696 1503.5122 01:40:00.13M 2015-10-06T00:37:56.814Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.609 34.697 1503.5127 01:40:00.33M 2015-10-06T00:37:57.004Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.609 34.697 1503.5133 01:40:00.53M 2015-10-06T00:37:57.209Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.610 34.698 1503.5148 01:40:00.73M 2015-10-06T00:37:57.414Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.611 34.699 1503.5151 01:40:00.93M 2015-10-06T00:37:57.659Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.611 34.699 1503.5149 01:40:01.14M 2015-10-06T00:37:57.814Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.611 34.699 1503.5143 01:40:01.39M 2015-10-06T00:37:58.019Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.610 34.699 1503.5145 01:40:01.54M 2015-10-06T00:37:58.224Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.610 34.699 1503.5120 01:40:01.74M 2015-10-06T00:37:58.429Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.610 34.699 1503.5115 01:40:01.94M 2015-10-06T00:37:58.629Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.609 34.698 1503.5111 01:40:02.16M 2015-10-06T00:37:58.834Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.608 34.697 1503.5103 01:40:02.36M 2015-10-06T00:37:59.034Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.608 34.697 1503.5087 01:40:02.56M 2015-10-06T00:37:59.239Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.607 34.696 1503.5082 01:40:02.75M 2015-10-06T00:37:59.459Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.606 34.695 1503.5084 01:40:02.96M 2015-10-06T00:37:59.644Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.606 34.694 1503.5084 01:40:03.19M 2015-10-06T00:37:59.849Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.606 34.694 1503.5087 01:40:03.37M