2015-10-06T00:36:00.093Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.608 34.683 1503.5442 01:38:03.58M 2015-10-06T00:36:00.259Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.608 34.683 1503.5447 01:38:03.77M 2015-10-06T00:36:00.493Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.608 34.682 1503.5441 01:38:03.97M 2015-10-06T00:36:00.664Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.607 34.682 1503.5430 01:38:04.19M 2015-10-06T00:36:00.869Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.606 34.682 1503.5421 01:38:04.39M 2015-10-06T00:36:01.094Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.606 34.682 1503.5413 01:38:04.59M 2015-10-06T00:36:01.274Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.606 34.682 1503.5411 01:38:04.79M 2015-10-06T00:36:01.479Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.606 34.682 1503.5409 01:38:05.01M 2015-10-06T00:36:01.679Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.607 34.683 1503.5411 01:38:05.21M 2015-10-06T00:36:01.884Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.607 34.683 1503.5414 01:38:05.40M 2015-10-06T00:36:02.089Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.608 34.684 1503.5417 01:38:05.61M 2015-10-06T00:36:02.289Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.609 34.685 1503.5432 01:38:05.80M 2015-10-06T00:36:02.494Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.610 34.686 1503.5432 01:38:06.02M 2015-10-06T00:36:02.699Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.610 34.687 1503.5426 01:38:06.22M 2015-10-06T00:36:02.904Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.610 34.687 1503.5410 01:38:06.42M 2015-10-06T00:36:03.104Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.610 34.687 1503.5406 01:38:06.62M 2015-10-06T00:36:03.324Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.610 34.688 1503.5406 01:38:06.82M 2015-10-06T00:36:03.514Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.610 34.688 1503.5406 01:38:07.06M 2015-10-06T00:36:03.714Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.611 34.689 1503.5420 01:38:07.24M 2015-10-06T00:36:03.914Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.611 34.685 1503.5480 01:38:07.44M 2015-10-06T00:36:04.119Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.611 34.685 1503.5483 01:38:07.64M 2015-10-06T00:36:04.324Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.611 34.685 1503.5497 01:38:07.84M 2015-10-06T00:36:04.529Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.612 34.686 1503.5511 01:38:08.05M 2015-10-06T00:36:04.729Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.613 34.687 1503.5516 01:38:08.25M 2015-10-06T00:36:04.929Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.615 34.688 1503.5531 01:38:08.45M 2015-10-06T00:36:05.134Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.615 34.688 1503.5536 01:38:08.65M 2015-10-06T00:36:05.374Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.615 34.688 1503.5544 01:38:08.85M 2015-10-06T00:36:05.539Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.616 34.689 1503.5546 01:38:09.07M 2015-10-06T00:36:05.739Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.612 34.686 1503.5497 01:38:09.27M 2015-10-06T00:36:05.994Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.612 34.686 1503.5486 01:38:09.46M 2015-10-06T00:36:06.149Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.611 34.686 1503.5475 01:38:09.71M 2015-10-06T00:36:06.349Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.612 34.687 1503.5472 01:38:09.86M 2015-10-06T00:36:06.574Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.612 34.687 1503.5469 01:38:10.08M 2015-10-06T00:36:06.759Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.612 34.688 1503.5468 01:38:10.28M 2015-10-06T00:36:06.964Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.612 34.687 1503.5455 01:38:10.48M 2015-10-06T00:36:07.164Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.611 34.687 1503.5446 01:38:10.68M 2015-10-06T00:36:07.369Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.611 34.687 1503.5441 01:38:10.88M 2015-10-06T00:36:07.569Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.611 34.687 1503.5436 01:38:11.10M 2015-10-06T00:36:07.789Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.610 34.687 1503.5436 01:38:11.30M 2015-10-06T00:36:07.979Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.610 34.687 1503.5431 01:38:11.51M 2015-10-06T00:36:08.213Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.611 34.687 1503.5433 01:38:11.70M 2015-10-06T00:36:08.379Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.611 34.687 1503.5438 01:38:11.89M 2015-10-06T00:36:08.613Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.606 34.683 1503.5389 01:38:12.11M 2015-10-06T00:36:08.789Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.606 34.682 1503.5391 01:38:12.31M 2015-10-06T00:36:08.994Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.606 34.682 1503.5393 01:38:12.51M 2015-10-06T00:36:09.213Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.605 34.681 1503.5388 01:38:12.71M 2015-10-06T00:36:09.413Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.605 34.681 1503.5381 01:38:12.91M 2015-10-06T00:36:09.599Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.605 34.681 1503.5375 01:38:13.13M 2015-10-06T00:36:09.804Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.604 34.681 1503.5365 01:38:13.33M 2015-10-06T00:36:10.004Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.604 34.680 1503.5355 01:38:13.53M 2015-10-06T00:36:10.209Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.604 34.681 1503.5360 01:38:13.72M 2015-10-06T00:36:10.417Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.605 34.682 1503.5370 01:38:13.92M 2015-10-06T00:36:10.614Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.606 34.682 1503.5391 01:38:14.14M 2015-10-06T00:36:10.819Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.607 34.682 1503.5414 01:38:14.34M 2015-10-06T00:36:11.069Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.607 34.683 1503.5425 01:38:14.54M 2015-10-06T00:36:11.224Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.608 34.684 1503.5430 01:38:14.79M 2015-10-06T00:36:11.429Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.609 34.684 1503.5436 01:38:14.94M 2015-10-06T00:36:11.629Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.609 34.685 1503.5438 01:38:15.16M 2015-10-06T00:36:11.854Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.609 34.685 1503.5441 01:38:15.36M 2015-10-06T00:36:12.034Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.610 34.685 1503.5442 01:38:15.56M 2015-10-06T00:36:12.259Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.610 34.686 1503.5449 01:38:15.75M 2015-10-06T00:36:12.439Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.611 34.686 1503.5459 01:38:15.97M 2015-10-06T00:36:12.644Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.612 34.687 1503.5475 01:38:16.17M 2015-10-06T00:36:12.845Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.612 34.687 1503.5487 01:38:16.37M 2015-10-06T00:36:13.057Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.612 34.687 1503.5494 01:38:16.57M 2015-10-06T00:36:13.259Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.612 34.686 1503.5499 01:38:16.77M 2015-10-06T00:36:13.459Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.615 34.689 1503.5529 01:38:16.97M 2015-10-06T00:36:13.665Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.615 34.689 1503.5521 01:38:17.19M 2015-10-06T00:36:13.864Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.615 34.689 1503.5519 01:38:17.39M 2015-10-06T00:36:14.069Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.614 34.689 1503.5514 01:38:17.59M 2015-10-06T00:36:14.269Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.614 34.689 1503.5514 01:38:17.78M 2015-10-06T00:36:14.493Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.614 34.689 1503.5511 01:38:18.00M 2015-10-06T00:36:14.674Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.614 34.689 1503.5504 01:38:18.20M 2015-10-06T00:36:14.884Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.614 34.689 1503.5507 01:38:18.40M 2015-10-06T00:36:15.079Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.613 34.688 1503.5487 01:38:18.60M 2015-10-06T00:36:15.284Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.614 34.689 1503.5493 01:38:18.80M 2015-10-06T00:36:15.489Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.615 34.690 1503.5502 01:38:19.02M 2015-10-06T00:36:15.697Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.615 34.690 1503.5509 01:38:19.22M 2015-10-06T00:36:15.896Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.615 34.690 1503.5510 01:38:19.42M 2015-10-06T00:36:16.144Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.615 34.690 1503.5514 01:38:19.61M 2015-10-06T00:36:16.300Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.615 34.690 1503.5511 01:38:19.86M 2015-10-06T00:36:16.505Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5509 01:38:20.03M 2015-10-06T00:36:16.720Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.615 34.690 1503.5507 01:38:20.23M 2015-10-06T00:36:16.910Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.614 34.689 1503.5508 01:38:20.44M 2015-10-06T00:36:17.133Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.615 34.689 1503.5510 01:38:20.63M 2015-10-06T00:36:17.315Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.615 34.690 1503.5507 01:38:20.83M 2015-10-06T00:36:17.534Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5511 01:38:21.05M 2015-10-06T00:36:17.725Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.615 34.690 1503.5516 01:38:21.25M 2015-10-06T00:36:17.925Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.615 34.690 1503.5509 01:38:21.45M 2015-10-06T00:36:18.130Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.615 34.690 1503.5502 01:38:21.65M 2015-10-06T00:36:18.338Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.614 34.689 1503.5491 01:38:21.84M 2015-10-06T00:36:18.536Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.614 34.689 1503.5480 01:38:22.06M 2015-10-06T00:36:18.740Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.613 34.689 1503.5466 01:38:22.26M 2015-10-06T00:36:18.940Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.613 34.689 1503.5463 01:38:22.46M 2015-10-06T00:36:19.145Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.613 34.689 1503.5466 01:38:22.66M 2015-10-06T00:36:19.345Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.614 34.690 1503.5469 01:38:22.86M 2015-10-06T00:36:19.550Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.614 34.690 1503.5465 01:38:23.08M 2015-10-06T00:36:19.750Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.613 34.690 1503.5457 01:38:23.27M 2015-10-06T00:36:19.955Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.614 34.690 1503.5460 01:38:23.47M 2015-10-06T00:36:20.160Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.613 34.690 1503.5452 01:38:23.67M 2015-10-06T00:36:20.365Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.614 34.690 1503.5454 01:38:23.87M 2015-10-06T00:36:20.565Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.613 34.690 1503.5461 01:38:24.09M 2015-10-06T00:36:20.770Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.613 34.689 1503.5460 01:38:24.29M 2015-10-06T00:36:20.977Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.618 34.694 1503.5516 01:38:24.49M 2015-10-06T00:36:21.235Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.619 34.694 1503.5521 01:38:24.69M 2015-10-06T00:36:21.375Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.619 34.694 1503.5532 01:38:24.95M 2015-10-06T00:36:21.580Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.618 34.693 1503.5526 01:38:25.11M 2015-10-06T00:36:21.780Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.617 34.693 1503.5513 01:38:25.31M 2015-10-06T00:36:21.985Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.616 34.692 1503.5504 01:38:25.50M 2015-10-06T00:36:22.190Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.616 34.692 1503.5500 01:38:25.71M 2015-10-06T00:36:22.390Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.615 34.691 1503.5494 01:38:25.91M 2015-10-06T00:36:22.595Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.614 34.690 1503.5486 01:38:26.12M 2015-10-06T00:36:22.800Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.613 34.689 1503.5479 01:38:26.32M 2015-10-06T00:36:23.000Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.614 34.689 1503.5482 01:38:26.52M 2015-10-06T00:36:23.205Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.613 34.688 1503.5482 01:38:26.72M 2015-10-06T00:36:23.410Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.607 34.684 1503.5359 01:38:26.92M 2015-10-06T00:36:23.610Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.606 34.684 1503.5363 01:38:27.14M 2015-10-06T00:36:23.816Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.606 34.682 1503.5419 01:38:27.34M 2015-10-06T00:36:24.015Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.606 34.681 1503.5424 01:38:27.54M 2015-10-06T00:36:24.220Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.606 34.681 1503.5428 01:38:27.73M 2015-10-06T00:36:24.420Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.606 34.681 1503.5437 01:38:27.93M 2015-10-06T00:36:24.625Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.606 34.681 1503.5442 01:38:28.15M 2015-10-06T00:36:24.830Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.607 34.681 1503.5450 01:38:28.35M 2015-10-06T00:36:25.030Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.611 34.685 1503.5494 01:38:28.55M 2015-10-06T00:36:25.235Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.615 34.688 1503.5540 01:38:28.75M 2015-10-06T00:36:25.440Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.615 34.689 1503.5542 01:38:28.95M 2015-10-06T00:36:25.657Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.616 34.691 1503.5544 01:38:29.17M 2015-10-06T00:36:25.853Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.617 34.691 1503.5546 01:38:29.38M 2015-10-06T00:36:26.045Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.617 34.694 1503.5466 01:38:29.57M 2015-10-06T00:36:26.295Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.617 34.694 1503.5465 01:38:29.76M 2015-10-06T00:36:26.456Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.616 34.694 1503.5463 01:38:30.03M 2015-10-06T00:36:26.655Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.615 34.692 1503.5454 01:38:30.18M 2015-10-06T00:36:26.860Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.615 34.692 1503.5450 01:38:30.38M 2015-10-06T00:36:27.060Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.610 34.688 1503.5392 01:38:30.58M 2015-10-06T00:36:27.265Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.609 34.687 1503.5382 01:38:30.78M 2015-10-06T00:36:27.470Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.608 34.687 1503.5371 01:38:31.00M 2015-10-06T00:36:27.670Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.607 34.686 1503.5355 01:38:31.20M 2015-10-06T00:36:27.875Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.607 34.685 1503.5355 01:38:31.40M 2015-10-06T00:36:28.075Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.606 34.684 1503.5354 01:38:31.59M 2015-10-06T00:36:28.280Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.606 34.684 1503.5352 01:38:31.79M 2015-10-06T00:36:28.485Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.604 34.683 1503.5333 01:38:32.01M 2015-10-06T00:36:28.690Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.612 34.690 1503.5417 01:38:32.21M 2015-10-06T00:36:28.890Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.613 34.691 1503.5424 01:38:32.41M 2015-10-06T00:36:29.098Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.615 34.692 1503.5443 01:38:32.61M 2015-10-06T00:36:29.295Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.616 34.694 1503.5447 01:38:32.81M 2015-10-06T00:36:29.500Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.617 34.695 1503.5463 01:38:33.03M 2015-10-06T00:36:29.705Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.619 34.696 1503.5475 01:38:33.23M 2015-10-06T00:36:29.934Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.620 34.698 1503.5492 01:38:33.43M 2015-10-06T00:36:30.125Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.620 34.698 1503.5492 01:38:33.63M 2015-10-06T00:36:30.310Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.619 34.697 1503.5482 01:38:33.84M 2015-10-06T00:36:30.515Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.619 34.697 1503.5461 01:38:34.05M 2015-10-06T00:36:30.720Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.618 34.697 1503.5439 01:38:34.24M 2015-10-06T00:36:30.920Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.617 34.696 1503.5444 01:38:34.44M 2015-10-06T00:36:31.125Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.617 34.696 1503.5433 01:38:34.64M 2015-10-06T00:36:31.325Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.611 34.690 1503.5360 01:38:34.84M 2015-10-06T00:36:31.530Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.610 34.689 1503.5349 01:38:35.06M 2015-10-06T00:36:31.730Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.614 34.693 1503.5387 01:38:35.26M 2015-10-06T00:36:31.930Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.615 34.694 1503.5404 01:38:35.45M 2015-10-06T00:36:32.140Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.616 34.695 1503.5415 01:38:35.65M 2015-10-06T00:36:32.345Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.612 34.691 1503.5375 01:38:35.86M 2015-10-06T00:36:32.550Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.611 34.690 1503.5365 01:38:36.07M 2015-10-06T00:36:32.750Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.610 34.689 1503.5367 01:38:36.28M 2015-10-06T00:36:32.950Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.612 34.690 1503.5397 01:38:36.47M 2015-10-06T00:36:33.155Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.613 34.691 1503.5414 01:38:36.67M 2015-10-06T00:36:33.355Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.614 34.692 1503.5420 01:38:36.87M 2015-10-06T00:36:33.560Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.613 34.691 1503.5422 01:38:37.09M 2015-10-06T00:36:33.760Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.613 34.690 1503.5422 01:38:37.29M 2015-10-06T00:36:33.966Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.613 34.690 1503.5426 01:38:37.48M 2015-10-06T00:36:34.165Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.613 34.690 1503.5435 01:38:37.68M 2015-10-06T00:36:34.370Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.613 34.690 1503.5435 01:38:37.88M 2015-10-06T00:36:34.591Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.620 34.697 1503.5514 01:38:38.10M 2015-10-06T00:36:34.786Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.621 34.698 1503.5525 01:38:38.32M 2015-10-06T00:36:34.980Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.622 34.699 1503.5531 01:38:38.50M 2015-10-06T00:36:35.185Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.619 34.696 1503.5502 01:38:38.70M 2015-10-06T00:36:35.390Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.619 34.696 1503.5491 01:38:38.90M 2015-10-06T00:36:35.591Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.610 34.687 1503.5399 01:38:39.12M 2015-10-06T00:36:35.790Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.609 34.687 1503.5383 01:38:39.32M 2015-10-06T00:36:35.995Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.608 34.686 1503.5370 01:38:39.52M 2015-10-06T00:36:36.200Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.607 34.686 1503.5353 01:38:39.72M 2015-10-06T00:36:36.450Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.608 34.687 1503.5363 01:38:39.91M 2015-10-06T00:36:36.606Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.609 34.687 1503.5371 01:38:40.18M 2015-10-06T00:36:36.811Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.609 34.688 1503.5374 01:38:40.33M 2015-10-06T00:36:37.010Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.610 34.688 1503.5380 01:38:40.53M 2015-10-06T00:36:37.216Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.611 34.689 1503.5386 01:38:40.73M 2015-10-06T00:36:37.420Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.612 34.691 1503.5381 01:38:40.93M 2015-10-06T00:36:37.621Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.613 34.692 1503.5376 01:38:41.15M 2015-10-06T00:36:37.820Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.613 34.692 1503.5380 01:38:41.35M 2015-10-06T00:36:38.026Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.613 34.692 1503.5367 01:38:41.55M 2015-10-06T00:36:38.231Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.612 34.692 1503.5353 01:38:41.74M 2015-10-06T00:36:38.454Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.612 34.692 1503.5347 01:38:41.94M 2015-10-06T00:36:38.635Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.612 34.693 1503.5339 01:38:42.16M 2015-10-06T00:36:38.840Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.612 34.693 1503.5334 01:38:42.36M 2015-10-06T00:36:39.061Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.612 34.693 1503.5327 01:38:42.56M 2015-10-06T00:36:39.253Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.612 34.693 1503.5331 01:38:42.78M 2015-10-06T00:36:39.446Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.612 34.693 1503.5330 01:38:42.96M 2015-10-06T00:36:39.650Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.612 34.693 1503.5331 01:38:43.18M 2015-10-06T00:36:39.856Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.612 34.693 1503.5336 01:38:43.38M 2015-10-06T00:36:40.059Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.608 34.690 1503.5278 01:38:43.58M 2015-10-06T00:36:40.261Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.608 34.690 1503.5267 01:38:43.78M 2015-10-06T00:36:40.466Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.611 34.693 1503.5305 01:38:43.97M 2015-10-06T00:36:40.666Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.612 34.693 1503.5311 01:38:44.19M 2015-10-06T00:36:40.871Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.613 34.694 1503.5320 01:38:44.39M 2015-10-06T00:36:41.093Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.613 34.695 1503.5332 01:38:44.59M 2015-10-06T00:36:41.276Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.614 34.695 1503.5349 01:38:44.79M 2015-10-06T00:36:41.476Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.615 34.696 1503.5361 01:38:45.01M 2015-10-06T00:36:41.681Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.616 34.697 1503.5360 01:38:45.21M 2015-10-06T00:36:41.881Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.616 34.698 1503.5364 01:38:45.41M 2015-10-06T00:36:42.093Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.616 34.698 1503.5356 01:38:45.60M 2015-10-06T00:36:42.291Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.616 34.698 1503.5353 01:38:45.80M 2015-10-06T00:36:42.496Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.616 34.698 1503.5353 01:38:46.02M 2015-10-06T00:36:42.697Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.616 34.699 1503.5341 01:38:46.22M 2015-10-06T00:36:42.901Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.616 34.699 1503.5339 01:38:46.42M 2015-10-06T00:36:43.101Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.616 34.698 1503.5355 01:38:46.62M 2015-10-06T00:36:43.306Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.617 34.698 1503.5366 01:38:46.82M 2015-10-06T00:36:43.526Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.617 34.698 1503.5372 01:38:47.04M 2015-10-06T00:36:43.711Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.617 34.699 1503.5378 01:38:47.25M 2015-10-06T00:36:43.911Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.611 34.693 1503.5314 01:38:47.44M 2015-10-06T00:36:44.116Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.610 34.692 1503.5310 01:38:47.63M 2015-10-06T00:36:44.321Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.610 34.692 1503.5314 01:38:47.83M 2015-10-06T00:36:44.521Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.610 34.692 1503.5310 01:38:48.05M 2015-10-06T00:36:44.733Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.611 34.692 1503.5315 01:38:48.25M 2015-10-06T00:36:44.931Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.610 34.691 1503.5314 01:38:48.45M 2015-10-06T00:36:45.131Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.610 34.691 1503.5308 01:38:48.65M 2015-10-06T00:36:45.337Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.608 34.689 1503.5289 01:38:48.85M 2015-10-06T00:36:45.536Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.608 34.689 1503.5287 01:38:49.07M 2015-10-06T00:36:45.741Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.610 34.691 1503.5309 01:38:49.27M 2015-10-06T00:36:45.946Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.611 34.692 1503.5303 01:38:49.47M 2015-10-06T00:36:46.146Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.612 34.693 1503.5311 01:38:49.67M 2015-10-06T00:36:46.351Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.612 34.694 1503.5313 01:38:49.86M 2015-10-06T00:36:46.601Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.613 34.695 1503.5314 01:38:50.08M 2015-10-06T00:36:46.761Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.613 34.695 1503.5313 01:38:50.33M 2015-10-06T00:36:46.961Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.615 34.697 1503.5325 01:38:50.48M 2015-10-06T00:36:47.161Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.615 34.697 1503.5327 01:38:50.68M 2015-10-06T00:36:47.366Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.615 34.698 1503.5327 01:38:50.88M 2015-10-06T00:36:47.571Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.616 34.698 1503.5323 01:38:51.10M 2015-10-06T00:36:47.771Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.616 34.699 1503.5310 01:38:51.30M 2015-10-06T00:36:47.991Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.612 34.696 1503.5253 01:38:51.50M 2015-10-06T00:36:48.176Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.611 34.695 1503.5236 01:38:51.71M 2015-10-06T00:36:48.381Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.609 34.694 1503.5225 01:38:51.89M 2015-10-06T00:36:48.581Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.608 34.693 1503.5210 01:38:52.11M 2015-10-06T00:36:48.786Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.607 34.692 1503.5197 01:38:52.31M 2015-10-06T00:36:48.991Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.610 34.694 1503.5233 01:38:52.51M 2015-10-06T00:36:49.196Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.611 34.695 1503.5251 01:38:52.71M 2015-10-06T00:36:49.396Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.613 34.697 1503.5260 01:38:52.91M 2015-10-06T00:36:49.596Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.616 34.700 1503.5294 01:38:53.13M 2015-10-06T00:36:49.801Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.617 34.701 1503.5308 01:38:53.32M 2015-10-06T00:36:50.006Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.618 34.702 1503.5317 01:38:53.52M 2015-10-06T00:36:50.206Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.619 34.703 1503.5314 01:38:53.72M 2015-10-06T00:36:50.406Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.619 34.704 1503.5316 01:38:53.92M 2015-10-06T00:36:50.611Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.619 34.704 1503.5320 01:38:54.14M 2015-10-06T00:36:50.816Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.620 34.704 1503.5331 01:38:54.34M 2015-10-06T00:36:51.016Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.620 34.705 1503.5342 01:38:54.54M 2015-10-06T00:36:51.221Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.620 34.704 1503.5339 01:38:54.74M 2015-10-06T00:36:51.426Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.619 34.703 1503.5336 01:38:54.94M 2015-10-06T00:36:51.626Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.619 34.703 1503.5330 01:38:55.16M 2015-10-06T00:36:51.831Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.619 34.703 1503.5327 01:38:55.36M 2015-10-06T00:36:52.036Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.619 34.703 1503.5323 01:38:55.55M 2015-10-06T00:36:52.241Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.618 34.703 1503.5314 01:38:55.75M 2015-10-06T00:36:52.456Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.618 34.703 1503.5298 01:38:55.95M 2015-10-06T00:36:52.641Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.618 34.703 1503.5292 01:38:56.19M 2015-10-06T00:36:52.854Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.617 34.702 1503.5294 01:38:56.37M 2015-10-06T00:36:53.051Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.617 34.702 1503.5291 01:38:56.57M 2015-10-06T00:36:53.251Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.616 34.701 1503.5280 01:38:56.77M 2015-10-06T00:36:53.456Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.613 34.698 1503.5253 01:38:56.97M 2015-10-06T00:36:53.661Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.613 34.700 1503.5210 01:38:57.19M 2015-10-06T00:36:53.861Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.614 34.700 1503.5215 01:38:57.39M 2015-10-06T00:36:54.066Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.612 34.699 1503.5199 01:38:57.59M 2015-10-06T00:36:54.271Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.611 34.698 1503.5189 01:38:57.78M 2015-10-06T00:36:54.471Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.611 34.697 1503.5171 01:38:58.00M 2015-10-06T00:36:54.676Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.610 34.697 1503.5166 01:38:58.20M 2015-10-06T00:36:54.876Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.610 34.697 1503.5159 01:38:58.40M 2015-10-06T00:36:55.081Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.610 34.697 1503.5157 01:38:58.60M 2015-10-06T00:36:55.281Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.610 34.698 1503.5161 01:38:58.80M 2015-10-06T00:36:55.486Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.611 34.698 1503.5167 01:38:59.02M 2015-10-06T00:36:55.691Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.609 34.696 1503.5161 01:38:59.22M 2015-10-06T00:36:55.891Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.609 34.696 1503.5165 01:38:59.42M 2015-10-06T00:36:56.099Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.610 34.696 1503.5177 01:38:59.61M 2015-10-06T00:36:56.301Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.610 34.696 1503.5179 01:38:59.81M 2015-10-06T00:36:56.501Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.609 34.695 1503.5170 01:39:00.03M 2015-10-06T00:36:56.751Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.608 34.695 1503.5166 01:39:00.23M 2015-10-06T00:36:56.921Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.616 34.702 1503.5243 01:39:00.48M 2015-10-06T00:36:57.111Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.617 34.703 1503.5248 01:39:00.64M 2015-10-06T00:36:57.316Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.617 34.704 1503.5250 01:39:00.83M 2015-10-06T00:36:57.516Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.618 34.705 1503.5256 01:39:01.05M 2015-10-06T00:36:57.721Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.618 34.705 1503.5264 01:39:01.24M 2015-10-06T00:36:57.934Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.619 34.705 1503.5275 01:39:01.44M 2015-10-06T00:36:58.127Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.620 34.707 1503.5288 01:39:01.64M 2015-10-06T00:36:58.331Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.616 34.702 1503.5240 01:39:01.84M 2015-10-06T00:36:58.531Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.607 34.694 1503.5139 01:39:02.06M 2015-10-06T00:36:58.731Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.607 34.694 1503.5143 01:39:02.26M 2015-10-06T00:36:58.936Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.607 34.694 1503.5146 01:39:02.46M 2015-10-06T00:36:59.141Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.607 34.694 1503.5143 01:39:02.66M 2015-10-06T00:36:59.346Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.607 34.694 1503.5142 01:39:02.86M 2015-10-06T00:36:59.546Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.606 34.693 1503.5146 01:39:03.08M 2015-10-06T00:36:59.751Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.606 34.693 1503.5154 01:39:03.28M 2015-10-06T00:36:59.951Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.606 34.692 1503.5157 01:39:03.48M