2015-10-06T00:35:00.011Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.612 34.684 1503.5562 01:37:03.48M 2015-10-06T00:35:00.166Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.613 34.684 1503.5566 01:37:03.72M 2015-10-06T00:35:00.366Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.609 34.680 1503.5526 01:37:03.88M 2015-10-06T00:35:00.571Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.607 34.679 1503.5510 01:37:04.09M 2015-10-06T00:35:00.791Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.608 34.680 1503.5510 01:37:04.30M 2015-10-06T00:35:00.976Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.609 34.681 1503.5529 01:37:04.51M 2015-10-06T00:35:01.181Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.609 34.681 1503.5531 01:37:04.69M 2015-10-06T00:35:01.381Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.609 34.681 1503.5530 01:37:04.89M 2015-10-06T00:35:01.586Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.609 34.680 1503.5525 01:37:05.11M 2015-10-06T00:35:01.791Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.608 34.680 1503.5526 01:37:05.31M 2015-10-06T00:35:01.991Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.613 34.684 1503.5593 01:37:05.51M 2015-10-06T00:35:02.196Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.614 34.685 1503.5609 01:37:05.71M 2015-10-06T00:35:02.401Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.616 34.686 1503.5635 01:37:05.91M 2015-10-06T00:35:02.601Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.617 34.687 1503.5659 01:37:06.13M 2015-10-06T00:35:02.806Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.619 34.688 1503.5679 01:37:06.32M 2015-10-06T00:35:03.012Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.618 34.687 1503.5677 01:37:06.52M 2015-10-06T00:35:03.212Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.618 34.687 1503.5673 01:37:06.72M 2015-10-06T00:35:03.416Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.617 34.686 1503.5673 01:37:06.92M 2015-10-06T00:35:03.616Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.616 34.685 1503.5669 01:37:07.14M 2015-10-06T00:35:03.821Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.616 34.685 1503.5671 01:37:07.34M 2015-10-06T00:35:04.021Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.615 34.684 1503.5660 01:37:07.54M 2015-10-06T00:35:04.226Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.609 34.678 1503.5590 01:37:07.74M 2015-10-06T00:35:04.426Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.607 34.676 1503.5582 01:37:07.94M 2015-10-06T00:35:04.631Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.607 34.675 1503.5579 01:37:08.16M 2015-10-06T00:35:04.836Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.611 34.679 1503.5627 01:37:08.35M 2015-10-06T00:35:05.086Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.612 34.681 1503.5627 01:37:08.55M 2015-10-06T00:35:05.262Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.612 34.681 1503.5630 01:37:08.80M 2015-10-06T00:35:05.441Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.612 34.681 1503.5620 01:37:08.97M 2015-10-06T00:35:05.647Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.612 34.681 1503.5615 01:37:09.17M 2015-10-06T00:35:05.851Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.613 34.682 1503.5613 01:37:09.37M 2015-10-06T00:35:06.057Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.613 34.683 1503.5620 01:37:09.57M 2015-10-06T00:35:06.256Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.614 34.683 1503.5621 01:37:09.77M 2015-10-06T00:35:06.461Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.613 34.683 1503.5615 01:37:09.97M 2015-10-06T00:35:06.661Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.603 34.673 1503.5503 01:37:10.19M 2015-10-06T00:35:06.867Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.604 34.674 1503.5515 01:37:10.38M 2015-10-06T00:35:07.067Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.602 34.673 1503.5496 01:37:10.58M 2015-10-06T00:35:07.272Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.602 34.673 1503.5491 01:37:10.78M 2015-10-06T00:35:07.476Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.602 34.673 1503.5482 01:37:11.00M 2015-10-06T00:35:07.676Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.602 34.673 1503.5491 01:37:11.20M 2015-10-06T00:35:07.882Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.603 34.673 1503.5491 01:37:11.40M 2015-10-06T00:35:08.082Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.603 34.673 1503.5508 01:37:11.60M 2015-10-06T00:35:08.287Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.603 34.674 1503.5509 01:37:11.80M 2015-10-06T00:35:08.492Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.603 34.674 1503.5503 01:37:12.02M 2015-10-06T00:35:08.692Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.604 34.675 1503.5510 01:37:12.22M 2015-10-06T00:35:08.933Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.605 34.676 1503.5519 01:37:12.42M 2015-10-06T00:35:09.099Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.606 34.677 1503.5531 01:37:12.61M 2015-10-06T00:35:09.302Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.607 34.678 1503.5536 01:37:12.81M 2015-10-06T00:35:09.507Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.608 34.678 1503.5543 01:37:13.03M 2015-10-06T00:35:09.722Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.608 34.679 1503.5553 01:37:13.23M 2015-10-06T00:35:09.933Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.609 34.680 1503.5563 01:37:13.44M 2015-10-06T00:35:10.162Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.610 34.680 1503.5566 01:37:13.63M 2015-10-06T00:35:10.317Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.610 34.681 1503.5566 01:37:13.87M 2015-10-06T00:35:10.522Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.610 34.680 1503.5565 01:37:14.05M 2015-10-06T00:35:10.722Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.611 34.681 1503.5570 01:37:14.24M 2015-10-06T00:35:10.933Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.610 34.681 1503.5565 01:37:14.44M 2015-10-06T00:35:11.132Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.611 34.682 1503.5563 01:37:14.64M 2015-10-06T00:35:11.332Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.611 34.682 1503.5563 01:37:14.84M 2015-10-06T00:35:11.537Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.611 34.682 1503.5570 01:37:15.06M 2015-10-06T00:35:11.738Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.611 34.682 1503.5565 01:37:15.26M 2015-10-06T00:35:11.942Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.612 34.683 1503.5571 01:37:15.46M 2015-10-06T00:35:12.147Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.613 34.684 1503.5582 01:37:15.66M 2015-10-06T00:35:12.347Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.611 34.683 1503.5562 01:37:15.86M 2015-10-06T00:35:12.547Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.684 1503.5558 01:37:16.08M 2015-10-06T00:35:12.752Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.684 1503.5557 01:37:16.27M 2015-10-06T00:35:12.957Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.612 34.684 1503.5554 01:37:16.47M 2015-10-06T00:35:13.162Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.612 34.685 1503.5547 01:37:16.67M 2015-10-06T00:35:13.362Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.612 34.685 1503.5554 01:37:16.87M 2015-10-06T00:35:13.567Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.612 34.684 1503.5549 01:37:17.09M 2015-10-06T00:35:13.767Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.611 34.683 1503.5546 01:37:17.29M 2015-10-06T00:35:13.972Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.611 34.683 1503.5547 01:37:17.49M 2015-10-06T00:35:14.192Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.611 34.682 1503.5548 01:37:17.69M 2015-10-06T00:35:14.377Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.610 34.682 1503.5544 01:37:17.90M 2015-10-06T00:35:14.582Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.614 34.685 1503.5590 01:37:18.11M 2015-10-06T00:35:14.787Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.614 34.685 1503.5588 01:37:18.31M 2015-10-06T00:35:14.987Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.614 34.685 1503.5592 01:37:18.50M 2015-10-06T00:35:15.232Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.614 34.685 1503.5610 01:37:18.70M 2015-10-06T00:35:15.392Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.614 34.684 1503.5615 01:37:18.94M 2015-10-06T00:35:15.597Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.614 34.684 1503.5623 01:37:19.12M 2015-10-06T00:35:15.802Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.618 34.688 1503.5675 01:37:19.32M 2015-10-06T00:35:16.002Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.614 34.683 1503.5621 01:37:19.52M 2015-10-06T00:35:16.202Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.612 34.682 1503.5612 01:37:19.72M 2015-10-06T00:35:16.407Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.611 34.681 1503.5597 01:37:19.92M 2015-10-06T00:35:16.612Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.610 34.680 1503.5588 01:37:20.14M 2015-10-06T00:35:16.817Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.610 34.679 1503.5583 01:37:20.33M 2015-10-06T00:35:17.017Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.609 34.679 1503.5581 01:37:20.53M 2015-10-06T00:35:17.222Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.609 34.678 1503.5577 01:37:20.73M 2015-10-06T00:35:17.422Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.608 34.677 1503.5565 01:37:20.93M 2015-10-06T00:35:17.627Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.608 34.677 1503.5575 01:37:21.15M 2015-10-06T00:35:17.827Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.608 34.678 1503.5576 01:37:21.35M 2015-10-06T00:35:18.032Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.608 34.678 1503.5570 01:37:21.55M 2015-10-06T00:35:18.237Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.608 34.677 1503.5558 01:37:21.75M 2015-10-06T00:35:18.442Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.607 34.677 1503.5546 01:37:21.95M 2015-10-06T00:35:18.657Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.611 34.681 1503.5590 01:37:22.17M 2015-10-06T00:35:18.842Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.610 34.680 1503.5580 01:37:22.38M 2015-10-06T00:35:19.047Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.610 34.680 1503.5574 01:37:22.56M 2015-10-06T00:35:19.253Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.610 34.681 1503.5570 01:37:22.76M 2015-10-06T00:35:19.452Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.610 34.681 1503.5568 01:37:22.96M 2015-10-06T00:35:19.693Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.611 34.682 1503.5580 01:37:23.18M 2015-10-06T00:35:19.862Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.612 34.683 1503.5585 01:37:23.38M 2015-10-06T00:35:20.062Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.613 34.684 1503.5594 01:37:23.58M 2015-10-06T00:35:20.312Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.613 34.684 1503.5594 01:37:23.78M 2015-10-06T00:35:20.467Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.613 34.684 1503.5579 01:37:24.04M 2015-10-06T00:35:20.672Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.684 1503.5565 01:37:24.19M 2015-10-06T00:35:20.872Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.683 1503.5559 01:37:24.39M 2015-10-06T00:35:21.082Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.611 34.683 1503.5547 01:37:24.59M 2015-10-06T00:35:21.282Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.611 34.683 1503.5546 01:37:24.79M 2015-10-06T00:35:21.493Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.611 34.683 1503.5542 01:37:25.01M 2015-10-06T00:35:21.687Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.611 34.683 1503.5529 01:37:25.21M 2015-10-06T00:35:21.892Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.611 34.684 1503.5519 01:37:25.41M 2015-10-06T00:35:22.092Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.611 34.684 1503.5511 01:37:25.61M 2015-10-06T00:35:22.297Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.612 34.685 1503.5511 01:37:25.81M 2015-10-06T00:35:22.502Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.612 34.686 1503.5500 01:37:26.03M 2015-10-06T00:35:22.702Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.612 34.686 1503.5494 01:37:26.23M 2015-10-06T00:35:22.907Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.611 34.686 1503.5487 01:37:26.42M 2015-10-06T00:35:23.122Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5481 01:37:26.62M 2015-10-06T00:35:23.312Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5477 01:37:26.84M 2015-10-06T00:35:23.512Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.612 34.687 1503.5480 01:37:27.04M 2015-10-06T00:35:23.733Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.612 34.687 1503.5491 01:37:27.24M 2015-10-06T00:35:23.922Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.613 34.687 1503.5498 01:37:27.44M 2015-10-06T00:35:24.122Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.613 34.687 1503.5502 01:37:27.64M 2015-10-06T00:35:24.327Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.613 34.687 1503.5502 01:37:27.84M 2015-10-06T00:35:24.527Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5493 01:37:28.06M 2015-10-06T00:35:24.732Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.612 34.687 1503.5499 01:37:28.25M 2015-10-06T00:35:24.932Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.616 34.690 1503.5543 01:37:28.45M 2015-10-06T00:35:25.137Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.616 34.690 1503.5553 01:37:28.65M 2015-10-06T00:35:25.387Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.617 34.690 1503.5564 01:37:28.85M 2015-10-06T00:35:25.573Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.617 34.690 1503.5564 01:37:29.12M 2015-10-06T00:35:25.774Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.616 34.690 1503.5568 01:37:29.27M 2015-10-06T00:35:25.947Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.616 34.689 1503.5563 01:37:29.47M 2015-10-06T00:35:26.152Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.615 34.689 1503.5552 01:37:29.67M 2015-10-06T00:35:26.357Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.610 34.683 1503.5493 01:37:29.87M 2015-10-06T00:35:26.557Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.609 34.683 1503.5481 01:37:30.08M 2015-10-06T00:35:26.762Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.608 34.682 1503.5463 01:37:30.28M 2015-10-06T00:35:26.962Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.607 34.682 1503.5446 01:37:30.48M 2015-10-06T00:35:27.171Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.607 34.681 1503.5441 01:37:30.68M 2015-10-06T00:35:27.372Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.607 34.681 1503.5450 01:37:30.88M 2015-10-06T00:35:27.592Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.608 34.682 1503.5463 01:37:31.10M 2015-10-06T00:35:27.778Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.609 34.683 1503.5480 01:37:31.32M 2015-10-06T00:35:27.983Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.609 34.683 1503.5476 01:37:31.50M 2015-10-06T00:35:28.213Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.609 34.683 1503.5475 01:37:31.70M 2015-10-06T00:35:28.388Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.609 34.683 1503.5469 01:37:31.90M 2015-10-06T00:35:28.592Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.609 34.683 1503.5464 01:37:32.11M 2015-10-06T00:35:28.792Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.609 34.684 1503.5464 01:37:32.31M 2015-10-06T00:35:28.998Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.608 34.683 1503.5461 01:37:32.51M 2015-10-06T00:35:29.213Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.608 34.682 1503.5474 01:37:32.71M 2015-10-06T00:35:29.402Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.609 34.683 1503.5480 01:37:32.91M 2015-10-06T00:35:29.608Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.609 34.684 1503.5474 01:37:33.13M 2015-10-06T00:35:29.807Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.609 34.683 1503.5477 01:37:33.33M 2015-10-06T00:35:30.007Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.614 34.688 1503.5521 01:37:33.53M 2015-10-06T00:35:30.213Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.615 34.689 1503.5530 01:37:33.73M 2015-10-06T00:35:30.462Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.616 34.690 1503.5546 01:37:33.93M 2015-10-06T00:35:30.623Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.615 34.689 1503.5524 01:37:34.19M 2015-10-06T00:35:30.823Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.615 34.689 1503.5511 01:37:34.34M 2015-10-06T00:35:31.028Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.615 34.689 1503.5511 01:37:34.54M 2015-10-06T00:35:31.228Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.614 34.689 1503.5505 01:37:34.74M 2015-10-06T00:35:31.433Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.614 34.688 1503.5494 01:37:34.94M 2015-10-06T00:35:31.633Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.613 34.688 1503.5492 01:37:35.16M 2015-10-06T00:35:31.838Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.612 34.687 1503.5477 01:37:35.36M 2015-10-06T00:35:32.058Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.611 34.686 1503.5446 01:37:35.56M 2015-10-06T00:35:32.243Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.611 34.687 1503.5442 01:37:35.77M 2015-10-06T00:35:32.448Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.611 34.687 1503.5441 01:37:35.96M 2015-10-06T00:35:32.653Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.611 34.687 1503.5436 01:37:36.17M 2015-10-06T00:35:32.853Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.611 34.687 1503.5432 01:37:36.37M 2015-10-06T00:35:33.058Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5436 01:37:36.57M 2015-10-06T00:35:33.258Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5436 01:37:36.77M 2015-10-06T00:35:33.463Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5430 01:37:36.97M 2015-10-06T00:35:33.663Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.616 34.692 1503.5477 01:37:37.19M 2015-10-06T00:35:33.868Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.616 34.693 1503.5477 01:37:37.39M 2015-10-06T00:35:34.068Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.616 34.693 1503.5476 01:37:37.59M 2015-10-06T00:35:34.273Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.617 34.694 1503.5487 01:37:37.78M 2015-10-06T00:35:34.473Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.618 34.694 1503.5496 01:37:38.01M 2015-10-06T00:35:34.686Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.619 34.695 1503.5507 01:37:38.20M 2015-10-06T00:35:34.883Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.613 34.690 1503.5441 01:37:38.41M 2015-10-06T00:35:35.088Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.615 34.692 1503.5466 01:37:38.60M 2015-10-06T00:35:35.288Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.615 34.691 1503.5465 01:37:38.80M 2015-10-06T00:35:35.493Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.613 34.690 1503.5454 01:37:39.02M 2015-10-06T00:35:35.698Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.612 34.688 1503.5439 01:37:39.22M 2015-10-06T00:35:35.898Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.610 34.687 1503.5425 01:37:39.42M 2015-10-06T00:35:36.103Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.610 34.687 1503.5430 01:37:39.61M 2015-10-06T00:35:36.303Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.611 34.687 1503.5443 01:37:39.82M 2015-10-06T00:35:36.528Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.611 34.687 1503.5446 01:37:40.03M 2015-10-06T00:35:36.713Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.611 34.687 1503.5441 01:37:40.25M 2015-10-06T00:35:36.913Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5449 01:37:40.43M 2015-10-06T00:35:37.118Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.612 34.688 1503.5460 01:37:40.63M 2015-10-06T00:35:37.318Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.613 34.689 1503.5477 01:37:40.83M 2015-10-06T00:35:37.523Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.613 34.689 1503.5480 01:37:41.05M 2015-10-06T00:35:37.728Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.614 34.689 1503.5491 01:37:41.25M 2015-10-06T00:35:37.933Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.610 34.685 1503.5458 01:37:41.45M 2015-10-06T00:35:38.133Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.610 34.686 1503.5461 01:37:41.65M 2015-10-06T00:35:38.333Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.610 34.686 1503.5458 01:37:41.85M 2015-10-06T00:35:38.538Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.610 34.686 1503.5450 01:37:42.06M 2015-10-06T00:35:38.743Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.609 34.685 1503.5437 01:37:42.26M 2015-10-06T00:35:38.948Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.609 34.685 1503.5436 01:37:42.46M 2015-10-06T00:35:39.148Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.610 34.686 1503.5436 01:37:42.66M 2015-10-06T00:35:39.353Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.610 34.686 1503.5437 01:37:42.86M 2015-10-06T00:35:39.553Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.610 34.685 1503.5438 01:37:43.08M 2015-10-06T00:35:39.758Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.608 34.684 1503.5424 01:37:43.28M 2015-10-06T00:35:39.958Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.609 34.685 1503.5435 01:37:43.48M 2015-10-06T00:35:40.173Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.609 34.685 1503.5433 01:37:43.68M 2015-10-06T00:35:40.368Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.609 34.685 1503.5427 01:37:43.88M 2015-10-06T00:35:40.613Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.609 34.685 1503.5410 01:37:44.10M 2015-10-06T00:35:40.768Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.608 34.685 1503.5408 01:37:44.34M 2015-10-06T00:35:40.988Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.609 34.685 1503.5421 01:37:44.49M 2015-10-06T00:35:41.178Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.609 34.686 1503.5428 01:37:44.71M 2015-10-06T00:35:41.378Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.610 34.686 1503.5439 01:37:44.89M 2015-10-06T00:35:41.583Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.611 34.686 1503.5454 01:37:45.11M 2015-10-06T00:35:41.788Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.611 34.687 1503.5460 01:37:45.31M 2015-10-06T00:35:41.988Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.611 34.686 1503.5458 01:37:45.51M 2015-10-06T00:35:42.193Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.611 34.686 1503.5452 01:37:45.71M 2015-10-06T00:35:42.398Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.610 34.686 1503.5448 01:37:45.90M 2015-10-06T00:35:42.598Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.610 34.685 1503.5443 01:37:46.13M 2015-10-06T00:35:42.803Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.609 34.684 1503.5443 01:37:46.32M 2015-10-06T00:35:43.013Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.609 34.685 1503.5444 01:37:46.52M 2015-10-06T00:35:43.208Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.610 34.685 1503.5454 01:37:46.72M 2015-10-06T00:35:43.408Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.610 34.685 1503.5455 01:37:46.92M 2015-10-06T00:35:43.613Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.610 34.685 1503.5458 01:37:47.14M 2015-10-06T00:35:43.818Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.610 34.685 1503.5464 01:37:47.34M 2015-10-06T00:35:44.023Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.610 34.685 1503.5464 01:37:47.54M 2015-10-06T00:35:44.223Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.610 34.684 1503.5461 01:37:47.74M 2015-10-06T00:35:44.428Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.609 34.684 1503.5463 01:37:47.94M 2015-10-06T00:35:44.628Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.608 34.683 1503.5457 01:37:48.15M 2015-10-06T00:35:44.833Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.611 34.685 1503.5491 01:37:48.35M 2015-10-06T00:35:45.033Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.611 34.684 1503.5505 01:37:48.55M 2015-10-06T00:35:45.238Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.611 34.684 1503.5509 01:37:48.75M 2015-10-06T00:35:45.458Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.610 34.683 1503.5503 01:37:48.95M 2015-10-06T00:35:45.688Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.610 34.683 1503.5496 01:37:49.19M 2015-10-06T00:35:45.848Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.610 34.683 1503.5496 01:37:49.41M 2015-10-06T00:35:46.053Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.610 34.683 1503.5498 01:37:49.57M 2015-10-06T00:35:46.253Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.611 34.684 1503.5498 01:37:49.77M 2015-10-06T00:35:46.458Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.610 34.684 1503.5500 01:37:49.97M 2015-10-06T00:35:46.658Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.603 34.676 1503.5419 01:37:50.18M 2015-10-06T00:35:46.863Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.603 34.677 1503.5419 01:37:50.38M 2015-10-06T00:35:47.068Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.612 34.685 1503.5520 01:37:50.58M 2015-10-06T00:35:47.293Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.615 34.688 1503.5559 01:37:50.78M 2015-10-06T00:35:47.494Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.615 34.688 1503.5546 01:37:51.00M 2015-10-06T00:35:47.673Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.615 34.688 1503.5538 01:37:51.20M 2015-10-06T00:35:47.878Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.614 34.688 1503.5525 01:37:51.40M 2015-10-06T00:35:48.083Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.613 34.687 1503.5509 01:37:51.60M 2015-10-06T00:35:48.284Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.612 34.686 1503.5480 01:37:51.80M 2015-10-06T00:35:48.488Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.610 34.685 1503.5460 01:37:52.01M 2015-10-06T00:35:48.688Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.610 34.683 1503.5496 01:37:52.21M 2015-10-06T00:35:48.894Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.610 34.683 1503.5500 01:37:52.41M 2015-10-06T00:35:49.093Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.609 34.682 1503.5508 01:37:52.61M 2015-10-06T00:35:49.298Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.610 34.682 1503.5513 01:37:52.81M 2015-10-06T00:35:49.533Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.610 34.682 1503.5515 01:37:53.03M 2015-10-06T00:35:49.703Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.610 34.682 1503.5520 01:37:53.23M 2015-10-06T00:35:49.923Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.610 34.682 1503.5518 01:37:53.43M 2015-10-06T00:35:50.108Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.610 34.682 1503.5532 01:37:53.64M 2015-10-06T00:35:50.313Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.610 34.682 1503.5525 01:37:53.83M 2015-10-06T00:35:50.513Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.609 34.682 1503.5514 01:37:54.04M 2015-10-06T00:35:50.763Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.609 34.681 1503.5502 01:37:54.24M 2015-10-06T00:35:50.923Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.608 34.682 1503.5499 01:37:54.49M 2015-10-06T00:35:51.124Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.609 34.682 1503.5497 01:37:54.64M 2015-10-06T00:35:51.328Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.609 34.683 1503.5502 01:37:54.84M 2015-10-06T00:35:51.528Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.610 34.683 1503.5496 01:37:55.06M 2015-10-06T00:35:51.733Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.610 34.683 1503.5499 01:37:55.26M 2015-10-06T00:35:51.938Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.610 34.683 1503.5518 01:37:55.46M 2015-10-06T00:35:52.138Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.610 34.683 1503.5524 01:37:55.66M 2015-10-06T00:35:52.343Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.610 34.683 1503.5520 01:37:55.85M 2015-10-06T00:35:52.548Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.611 34.684 1503.5520 01:37:56.07M 2015-10-06T00:35:52.748Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.611 34.685 1503.5521 01:37:56.27M 2015-10-06T00:35:52.954Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.612 34.685 1503.5524 01:37:56.47M 2015-10-06T00:35:53.154Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.612 34.686 1503.5510 01:37:56.67M 2015-10-06T00:35:53.359Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.612 34.686 1503.5511 01:37:56.87M 2015-10-06T00:35:53.564Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.612 34.686 1503.5514 01:37:57.09M 2015-10-06T00:35:53.769Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.613 34.686 1503.5516 01:37:57.29M 2015-10-06T00:35:53.968Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.612 34.686 1503.5525 01:37:57.49M 2015-10-06T00:35:54.174Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.612 34.686 1503.5516 01:37:57.69M 2015-10-06T00:35:54.394Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.612 34.686 1503.5500 01:37:57.89M 2015-10-06T00:35:54.579Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.612 34.686 1503.5513 01:37:58.12M 2015-10-06T00:35:54.779Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.613 34.686 1503.5513 01:37:58.30M 2015-10-06T00:35:54.984Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.613 34.688 1503.5505 01:37:58.50M 2015-10-06T00:35:55.189Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.611 34.685 1503.5471 01:37:58.70M 2015-10-06T00:35:55.389Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.611 34.685 1503.5475 01:37:58.90M 2015-10-06T00:35:55.594Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.610 34.685 1503.5471 01:37:59.12M 2015-10-06T00:35:55.844Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.611 34.685 1503.5483 01:37:59.32M 2015-10-06T00:35:55.999Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.611 34.684 1503.5498 01:37:59.56M 2015-10-06T00:35:56.204Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.610 34.684 1503.5494 01:37:59.72M 2015-10-06T00:35:56.404Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.610 34.683 1503.5499 01:37:59.92M 2015-10-06T00:35:56.609Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.610 34.683 1503.5509 01:38:00.13M 2015-10-06T00:35:56.814Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.609 34.683 1503.5503 01:38:00.33M 2015-10-06T00:35:57.014Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.610 34.683 1503.5503 01:38:00.53M 2015-10-06T00:35:57.253Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.610 34.683 1503.5493 01:38:00.73M 2015-10-06T00:35:57.419Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.614 34.687 1503.5541 01:38:00.93M 2015-10-06T00:35:57.624Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.610 34.683 1503.5496 01:38:01.15M 2015-10-06T00:35:57.829Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.610 34.683 1503.5494 01:38:01.35M 2015-10-06T00:35:58.029Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.610 34.683 1503.5496 01:38:01.55M 2015-10-06T00:35:58.234Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.610 34.683 1503.5497 01:38:01.75M 2015-10-06T00:35:58.434Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.604 34.679 1503.5432 01:38:01.95M 2015-10-06T00:35:58.639Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.604 34.678 1503.5424 01:38:02.16M 2015-10-06T00:35:58.854Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.607 34.681 1503.5453 01:38:02.36M 2015-10-06T00:35:59.044Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.607 34.681 1503.5447 01:38:02.58M 2015-10-06T00:35:59.244Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.607 34.681 1503.5435 01:38:02.76M 2015-10-06T00:35:59.449Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.607 34.682 1503.5428 01:38:02.96M 2015-10-06T00:35:59.654Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.607 34.682 1503.5427 01:38:03.18M 2015-10-06T00:35:59.854Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.608 34.683 1503.5433 01:38:03.38M