2015-10-06T00:34:00.069Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.613 34.686 1503.5560 01:36:03.58M 2015-10-06T00:34:00.274Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.614 34.687 1503.5566 01:36:03.78M 2015-10-06T00:34:00.474Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.614 34.687 1503.5551 01:36:04.00M 2015-10-06T00:34:00.679Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.614 34.687 1503.5536 01:36:04.20M 2015-10-06T00:34:00.884Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.613 34.687 1503.5524 01:36:04.40M 2015-10-06T00:34:01.084Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.613 34.687 1503.5525 01:36:04.60M 2015-10-06T00:34:01.284Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.613 34.686 1503.5526 01:36:04.80M 2015-10-06T00:34:01.489Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.612 34.686 1503.5526 01:36:05.01M 2015-10-06T00:34:01.694Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.612 34.685 1503.5520 01:36:05.21M 2015-10-06T00:34:01.933Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.612 34.685 1503.5521 01:36:05.41M 2015-10-06T00:34:02.099Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.612 34.685 1503.5510 01:36:05.61M 2015-10-06T00:34:02.304Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.618 34.691 1503.5577 01:36:05.81M 2015-10-06T00:34:02.504Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.618 34.691 1503.5580 01:36:06.03M 2015-10-06T00:34:02.724Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.618 34.691 1503.5576 01:36:06.23M 2015-10-06T00:34:02.914Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.617 34.690 1503.5575 01:36:06.44M 2015-10-06T00:34:03.114Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.617 34.691 1503.5532 01:36:06.63M 2015-10-06T00:34:03.319Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.616 34.692 1503.5531 01:36:06.83M 2015-10-06T00:34:03.524Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.616 34.691 1503.5514 01:36:07.04M 2015-10-06T00:34:03.733Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.616 34.691 1503.5509 01:36:07.24M 2015-10-06T00:34:03.929Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.615 34.691 1503.5500 01:36:07.44M 2015-10-06T00:34:04.129Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.615 34.690 1503.5492 01:36:07.64M 2015-10-06T00:34:04.334Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.613 34.689 1503.5476 01:36:07.84M 2015-10-06T00:34:04.573Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.615 34.691 1503.5488 01:36:08.06M 2015-10-06T00:34:04.739Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.611 34.687 1503.5449 01:36:08.26M 2015-10-06T00:34:04.944Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.609 34.685 1503.5432 01:36:08.46M 2015-10-06T00:34:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.610 34.686 1503.5436 01:36:08.66M 2015-10-06T00:34:05.349Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5442 01:36:08.86M 2015-10-06T00:34:05.554Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.612 34.688 1503.5457 01:36:09.07M 2015-10-06T00:34:05.754Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.614 34.690 1503.5470 01:36:09.27M 2015-10-06T00:34:05.959Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.614 34.690 1503.5471 01:36:09.47M 2015-10-06T00:34:06.159Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.615 34.691 1503.5472 01:36:09.67M 2015-10-06T00:34:06.364Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.615 34.691 1503.5475 01:36:09.87M 2015-10-06T00:34:06.573Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.617 34.694 1503.5494 01:36:10.09M 2015-10-06T00:34:06.769Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.617 34.694 1503.5500 01:36:10.29M 2015-10-06T00:34:06.974Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.617 34.693 1503.5498 01:36:10.48M 2015-10-06T00:34:07.194Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.616 34.693 1503.5485 01:36:10.69M 2015-10-06T00:34:07.393Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.616 34.692 1503.5480 01:36:10.90M 2015-10-06T00:34:07.584Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.616 34.692 1503.5482 01:36:11.10M 2015-10-06T00:34:07.784Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.616 34.692 1503.5483 01:36:11.30M 2015-10-06T00:34:07.989Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.617 34.693 1503.5497 01:36:11.50M 2015-10-06T00:34:08.189Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.617 34.693 1503.5496 01:36:11.70M 2015-10-06T00:34:08.394Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.617 34.692 1503.5498 01:36:11.90M 2015-10-06T00:34:08.599Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.617 34.692 1503.5498 01:36:12.12M 2015-10-06T00:34:08.799Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.617 34.693 1503.5505 01:36:12.32M 2015-10-06T00:34:09.004Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.613 34.689 1503.5461 01:36:12.52M 2015-10-06T00:34:09.254Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.613 34.689 1503.5459 01:36:12.72M 2015-10-06T00:34:09.409Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.612 34.688 1503.5466 01:36:12.96M 2015-10-06T00:34:09.614Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.611 34.687 1503.5447 01:36:13.14M 2015-10-06T00:34:09.814Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.611 34.687 1503.5444 01:36:13.33M 2015-10-06T00:34:10.019Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.611 34.687 1503.5441 01:36:13.53M 2015-10-06T00:34:10.224Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.611 34.687 1503.5443 01:36:13.73M 2015-10-06T00:34:10.424Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.611 34.687 1503.5439 01:36:13.93M 2015-10-06T00:34:10.629Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.610 34.686 1503.5431 01:36:14.15M 2015-10-06T00:34:10.829Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.610 34.687 1503.5439 01:36:14.35M 2015-10-06T00:34:11.034Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.611 34.688 1503.5443 01:36:14.55M 2015-10-06T00:34:11.234Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.612 34.688 1503.5449 01:36:14.75M 2015-10-06T00:34:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.612 34.688 1503.5450 01:36:14.94M 2015-10-06T00:34:11.659Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.612 34.688 1503.5449 01:36:15.16M 2015-10-06T00:34:11.849Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.606 34.682 1503.5388 01:36:15.38M 2015-10-06T00:34:12.053Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.606 34.682 1503.5393 01:36:15.56M 2015-10-06T00:34:12.254Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.605 34.681 1503.5405 01:36:15.76M 2015-10-06T00:34:12.457Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.608 34.683 1503.5435 01:36:15.96M 2015-10-06T00:34:12.656Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.608 34.683 1503.5452 01:36:16.18M 2015-10-06T00:34:12.859Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.609 34.684 1503.5450 01:36:16.38M 2015-10-06T00:34:13.060Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.615 34.689 1503.5515 01:36:16.58M 2015-10-06T00:34:13.269Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.614 34.689 1503.5519 01:36:16.77M 2015-10-06T00:34:13.469Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.614 34.688 1503.5502 01:36:17.98M 2015-10-06T00:34:13.674Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.612 34.687 1503.5493 01:36:17.19M 2015-10-06T00:34:13.875Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.611 34.686 1503.5482 01:36:17.39M 2015-10-06T00:34:14.079Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.610 34.685 1503.5481 01:36:17.59M 2015-10-06T00:34:14.329Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.609 34.684 1503.5472 01:36:17.79M 2015-10-06T00:34:14.484Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.609 34.683 1503.5460 01:36:18.05M 2015-10-06T00:34:14.689Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.609 34.684 1503.5470 01:36:18.21M 2015-10-06T00:34:14.893Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.610 34.684 1503.5475 01:36:18.41M 2015-10-06T00:34:15.094Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.610 34.685 1503.5480 01:36:18.60M 2015-10-06T00:34:15.294Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.612 34.687 1503.5487 01:36:18.80M 2015-10-06T00:34:15.499Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.613 34.688 1503.5494 01:36:19.02M 2015-10-06T00:34:15.699Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.615 34.690 1503.5513 01:36:19.22M 2015-10-06T00:34:15.904Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.610 34.686 1503.5461 01:36:19.42M 2015-10-06T00:34:16.124Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.610 34.685 1503.5452 01:36:19.62M 2015-10-06T00:34:16.314Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.608 34.684 1503.5431 01:36:19.84M 2015-10-06T00:34:16.514Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.606 34.682 1503.5400 01:36:20.04M 2015-10-06T00:34:16.719Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.606 34.682 1503.5388 01:36:20.24M 2015-10-06T00:34:16.919Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.605 34.681 1503.5378 01:36:20.44M 2015-10-06T00:34:17.124Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.609 34.686 1503.5426 01:36:20.64M 2015-10-06T00:34:17.324Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.610 34.687 1503.5425 01:36:20.84M 2015-10-06T00:34:17.529Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.610 34.686 1503.5415 01:36:21.05M 2015-10-06T00:34:17.737Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.603 34.681 1503.5342 01:36:21.25M 2015-10-06T00:34:17.939Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.603 34.681 1503.5333 01:36:21.45M 2015-10-06T00:34:18.139Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.604 34.682 1503.5326 01:36:21.65M 2015-10-06T00:34:18.340Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.603 34.682 1503.5319 01:36:21.85M 2015-10-06T00:34:18.549Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.603 34.681 1503.5322 01:36:22.07M 2015-10-06T00:34:18.750Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.610 34.688 1503.5394 01:36:22.27M 2015-10-06T00:34:18.954Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.608 34.686 1503.5375 01:36:22.47M 2015-10-06T00:34:19.154Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.608 34.686 1503.5359 01:36:22.67M 2015-10-06T00:34:19.404Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.606 34.685 1503.5342 01:36:22.87M 2015-10-06T00:34:19.564Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.605 34.683 1503.5336 01:36:23.13M 2015-10-06T00:34:19.773Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.604 34.682 1503.5321 01:36:23.29M 2015-10-06T00:34:19.964Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.603 34.681 1503.5315 01:36:23.48M 2015-10-06T00:34:20.170Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.601 34.679 1503.5305 01:36:23.68M 2015-10-06T00:34:20.369Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.602 34.679 1503.5316 01:36:23.88M 2015-10-06T00:34:20.595Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.602 34.679 1503.5331 01:36:24.10M 2015-10-06T00:34:20.780Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.602 34.679 1503.5334 01:36:24.31M 2015-10-06T00:34:20.980Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.602 34.679 1503.5339 01:36:24.50M 2015-10-06T00:34:21.213Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.603 34.679 1503.5347 01:36:24.69M 2015-10-06T00:34:21.385Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.603 34.679 1503.5359 01:36:24.90M 2015-10-06T00:34:21.590Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.604 34.680 1503.5371 01:36:25.11M 2015-10-06T00:34:21.795Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.604 34.680 1503.5386 01:36:25.31M 2015-10-06T00:34:22.000Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.604 34.680 1503.5391 01:36:25.51M 2015-10-06T00:34:22.200Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.610 34.686 1503.5460 01:36:25.71M 2015-10-06T00:34:22.400Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.609 34.684 1503.5453 01:36:25.91M 2015-10-06T00:34:22.605Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5480 01:36:26.13M 2015-10-06T00:34:22.810Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.612 34.687 1503.5493 01:36:26.33M 2015-10-06T00:34:23.010Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.613 34.687 1503.5502 01:36:26.53M 2015-10-06T00:34:23.216Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.614 34.688 1503.5505 01:36:26.72M 2015-10-06T00:34:23.420Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.614 34.689 1503.5504 01:36:26.92M 2015-10-06T00:34:23.620Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.619 34.693 1503.5558 01:36:27.14M 2015-10-06T00:34:23.825Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.616 34.691 1503.5536 01:36:27.34M 2015-10-06T00:34:24.030Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.616 34.690 1503.5532 01:36:27.54M 2015-10-06T00:34:24.230Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.615 34.689 1503.5530 01:36:27.74M 2015-10-06T00:34:24.435Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.614 34.689 1503.5527 01:36:27.94M 2015-10-06T00:34:24.635Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.605 34.680 1503.5409 01:36:28.16M 2015-10-06T00:34:24.840Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.604 34.679 1503.5406 01:36:28.36M 2015-10-06T00:34:25.060Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.604 34.679 1503.5402 01:36:28.56M 2015-10-06T00:34:25.245Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.604 34.679 1503.5409 01:36:28.77M 2015-10-06T00:34:25.450Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.604 34.679 1503.5402 01:36:28.95M 2015-10-06T00:34:25.650Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.604 34.680 1503.5405 01:36:29.17M 2015-10-06T00:34:25.893Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.605 34.680 1503.5402 01:36:29.37M 2015-10-06T00:34:26.055Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.610 34.685 1503.5461 01:36:29.57M 2015-10-06T00:34:26.260Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.621 34.695 1503.5581 01:36:29.77M 2015-10-06T00:34:26.465Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.619 34.693 1503.5566 01:36:29.97M 2015-10-06T00:34:26.665Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.618 34.692 1503.5551 01:36:30.19M 2015-10-06T00:34:26.870Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.617 34.691 1503.5536 01:36:30.39M 2015-10-06T00:34:27.075Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.615 34.690 1503.5519 01:36:30.59M 2015-10-06T00:34:27.275Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.614 34.688 1503.5502 01:36:30.79M 2015-10-06T00:34:27.480Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.612 34.687 1503.5482 01:36:31.00M 2015-10-06T00:34:27.680Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.611 34.685 1503.5475 01:36:31.20M 2015-10-06T00:34:27.885Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.609 34.683 1503.5458 01:36:31.40M 2015-10-06T00:34:28.090Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.610 34.685 1503.5475 01:36:31.60M 2015-10-06T00:34:28.290Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.611 34.685 1503.5485 01:36:31.80M 2015-10-06T00:34:28.496Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.611 34.685 1503.5496 01:36:32.02M 2015-10-06T00:34:28.695Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.611 34.686 1503.5493 01:36:32.22M 2015-10-06T00:34:28.900Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.612 34.687 1503.5503 01:36:32.41M 2015-10-06T00:34:29.105Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.610 34.684 1503.5476 01:36:32.62M 2015-10-06T00:34:29.305Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.610 34.684 1503.5472 01:36:32.82M 2015-10-06T00:34:29.570Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.609 34.684 1503.5470 01:36:33.03M 2015-10-06T00:34:29.715Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.609 34.683 1503.5471 01:36:33.29M 2015-10-06T00:34:29.933Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.608 34.682 1503.5459 01:36:33.43M 2015-10-06T00:34:30.120Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.608 34.682 1503.5466 01:36:33.63M 2015-10-06T00:34:30.320Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.607 34.682 1503.5450 01:36:33.83M 2015-10-06T00:34:30.520Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.607 34.681 1503.5443 01:36:34.05M 2015-10-06T00:34:30.730Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.607 34.682 1503.5439 01:36:34.24M 2015-10-06T00:34:30.930Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.607 34.682 1503.5437 01:36:34.45M 2015-10-06T00:34:31.130Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.607 34.682 1503.5432 01:36:34.64M 2015-10-06T00:34:31.335Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.607 34.682 1503.5421 01:36:34.84M 2015-10-06T00:34:31.540Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.607 34.683 1503.5414 01:36:35.06M 2015-10-06T00:34:31.740Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.607 34.683 1503.5411 01:36:35.26M 2015-10-06T00:34:31.945Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.607 34.683 1503.5417 01:36:35.46M 2015-10-06T00:34:32.150Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.607 34.683 1503.5421 01:36:35.66M 2015-10-06T00:34:32.350Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.608 34.683 1503.5425 01:36:35.86M 2015-10-06T00:34:32.555Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.608 34.684 1503.5427 01:36:36.08M 2015-10-06T00:34:32.755Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.609 34.684 1503.5433 01:36:36.28M 2015-10-06T00:34:32.960Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.611 34.686 1503.5447 01:36:36.48M 2015-10-06T00:34:33.165Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.611 34.687 1503.5446 01:36:36.68M 2015-10-06T00:34:33.365Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.611 34.687 1503.5442 01:36:36.87M 2015-10-06T00:34:33.570Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.610 34.686 1503.5441 01:36:37.09M 2015-10-06T00:34:33.770Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.610 34.686 1503.5444 01:36:37.29M 2015-10-06T00:34:33.990Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.610 34.686 1503.5443 01:36:37.49M 2015-10-06T00:34:34.180Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.610 34.686 1503.5444 01:36:37.71M 2015-10-06T00:34:34.380Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.609 34.685 1503.5436 01:36:37.89M 2015-10-06T00:34:34.630Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.609 34.685 1503.5437 01:36:38.11M 2015-10-06T00:34:34.786Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.609 34.685 1503.5431 01:36:38.35M 2015-10-06T00:34:34.986Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.609 34.685 1503.5425 01:36:38.51M 2015-10-06T00:34:35.195Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.609 34.685 1503.5413 01:36:38.70M 2015-10-06T00:34:35.400Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.608 34.685 1503.5405 01:36:38.90M 2015-10-06T00:34:35.600Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.608 34.685 1503.5393 01:36:39.12M 2015-10-06T00:34:35.805Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.608 34.685 1503.5411 01:36:39.32M 2015-10-06T00:34:36.005Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.609 34.685 1503.5424 01:36:39.52M 2015-10-06T00:34:36.210Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.609 34.685 1503.5416 01:36:39.72M 2015-10-06T00:34:36.410Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.604 34.680 1503.5365 01:36:39.92M 2015-10-06T00:34:36.615Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.603 34.680 1503.5363 01:36:40.14M 2015-10-06T00:34:36.820Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.605 34.682 1503.5393 01:36:40.34M 2015-10-06T00:34:37.020Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.606 34.682 1503.5403 01:36:40.54M 2015-10-06T00:34:37.225Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.607 34.682 1503.5416 01:36:40.74M 2015-10-06T00:34:37.425Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.606 34.682 1503.5396 01:36:40.94M 2015-10-06T00:34:37.630Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.607 34.683 1503.5408 01:36:41.15M 2015-10-06T00:34:37.835Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.608 34.684 1503.5414 01:36:41.35M 2015-10-06T00:34:38.035Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.608 34.684 1503.5410 01:36:41.55M 2015-10-06T00:34:38.240Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.608 34.685 1503.5404 01:36:41.75M 2015-10-06T00:34:38.460Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.612 34.688 1503.5450 01:36:41.95M 2015-10-06T00:34:38.645Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.620 34.695 1503.5538 01:36:42.19M 2015-10-06T00:34:38.845Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.616 34.692 1503.5492 01:36:42.37M 2015-10-06T00:34:39.050Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.615 34.692 1503.5485 01:36:42.56M 2015-10-06T00:34:39.255Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.608 34.685 1503.5410 01:36:42.76M 2015-10-06T00:34:39.458Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.608 34.684 1503.5404 01:36:42.96M 2015-10-06T00:34:39.660Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.607 34.683 1503.5399 01:36:43.18M 2015-10-06T00:34:39.860Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.608 34.684 1503.5422 01:36:43.38M 2015-10-06T00:34:40.065Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.609 34.684 1503.5430 01:36:43.58M 2015-10-06T00:34:40.270Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.609 34.685 1503.5419 01:36:43.78M 2015-10-06T00:34:40.470Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.610 34.686 1503.5433 01:36:44.00M 2015-10-06T00:34:40.675Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.611 34.687 1503.5443 01:36:44.20M 2015-10-06T00:34:40.880Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.609 34.685 1503.5430 01:36:44.40M 2015-10-06T00:34:41.080Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.609 34.685 1503.5422 01:36:44.60M 2015-10-06T00:34:41.285Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.608 34.684 1503.5416 01:36:44.79M 2015-10-06T00:34:41.485Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.607 34.684 1503.5400 01:36:45.01M 2015-10-06T00:34:41.690Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.606 34.683 1503.5386 01:36:45.21M 2015-10-06T00:34:41.890Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.605 34.681 1503.5371 01:36:45.41M 2015-10-06T00:34:42.099Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.604 34.681 1503.5370 01:36:45.61M 2015-10-06T00:34:42.300Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.604 34.680 1503.5364 01:36:45.81M 2015-10-06T00:34:42.500Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.603 34.680 1503.5369 01:36:46.03M 2015-10-06T00:34:42.705Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.603 34.680 1503.5371 01:36:46.23M 2015-10-06T00:34:42.925Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.603 34.680 1503.5376 01:36:46.43M 2015-10-06T00:34:43.111Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.604 34.680 1503.5376 01:36:46.64M 2015-10-06T00:34:43.316Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.604 34.680 1503.5378 01:36:46.82M 2015-10-06T00:34:43.521Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.607 34.683 1503.5408 01:36:47.04M 2015-10-06T00:34:43.721Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.608 34.684 1503.5421 01:36:47.24M 2015-10-06T00:34:43.926Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.609 34.684 1503.5459 01:36:47.44M 2015-10-06T00:34:44.125Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.610 34.685 1503.5464 01:36:47.64M 2015-10-06T00:34:44.330Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.610 34.685 1503.5463 01:36:47.84M 2015-10-06T00:34:44.536Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.611 34.685 1503.5468 01:36:48.06M 2015-10-06T00:34:44.780Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.606 34.681 1503.5410 01:36:48.26M 2015-10-06T00:34:44.936Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.606 34.681 1503.5417 01:36:48.50M 2015-10-06T00:34:45.141Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.607 34.682 1503.5425 01:36:48.65M 2015-10-06T00:34:45.341Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.607 34.682 1503.5435 01:36:48.85M 2015-10-06T00:34:45.546Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.608 34.683 1503.5433 01:36:49.07M 2015-10-06T00:34:45.751Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.608 34.683 1503.5427 01:36:49.27M 2015-10-06T00:34:45.956Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.611 34.686 1503.5464 01:36:49.47M 2015-10-06T00:34:46.156Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.610 34.686 1503.5453 01:36:49.67M 2015-10-06T00:34:46.361Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.610 34.686 1503.5443 01:36:49.87M 2015-10-06T00:34:46.566Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.610 34.686 1503.5437 01:36:50.09M 2015-10-06T00:34:46.766Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.609 34.685 1503.5419 01:36:50.29M 2015-10-06T00:34:46.971Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.608 34.685 1503.5405 01:36:50.48M 2015-10-06T00:34:47.171Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.608 34.685 1503.5400 01:36:50.68M 2015-10-06T00:34:47.396Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.610 34.687 1503.5431 01:36:50.88M 2015-10-06T00:34:47.576Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.610 34.686 1503.5439 01:36:51.12M 2015-10-06T00:34:47.781Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.611 34.687 1503.5455 01:36:51.30M 2015-10-06T00:34:47.986Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.611 34.687 1503.5458 01:36:51.50M 2015-10-06T00:34:48.191Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.612 34.687 1503.5469 01:36:51.70M 2015-10-06T00:34:48.391Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.612 34.688 1503.5466 01:36:51.90M 2015-10-06T00:34:48.591Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.612 34.688 1503.5469 01:36:52.12M 2015-10-06T00:34:48.796Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.611 34.687 1503.5463 01:36:52.32M 2015-10-06T00:34:49.001Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.604 34.680 1503.5388 01:36:52.51M 2015-10-06T00:34:49.201Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.604 34.680 1503.5391 01:36:52.71M 2015-10-06T00:34:49.406Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.604 34.679 1503.5392 01:36:52.91M 2015-10-06T00:34:49.614Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.603 34.678 1503.5388 01:36:53.13M 2015-10-06T00:34:49.893Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.607 34.682 1503.5441 01:36:53.33M 2015-10-06T00:34:50.011Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.608 34.683 1503.5454 01:36:53.58M 2015-10-06T00:34:50.216Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.608 34.683 1503.5465 01:36:53.73M 2015-10-06T00:34:50.421Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.609 34.683 1503.5468 01:36:53.93M 2015-10-06T00:34:50.626Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.609 34.684 1503.5472 01:36:54.15M 2015-10-06T00:34:50.826Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.611 34.685 1503.5492 01:36:54.35M 2015-10-06T00:34:51.031Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.612 34.686 1503.5496 01:36:54.55M 2015-10-06T00:34:51.231Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.612 34.686 1503.5503 01:36:54.74M 2015-10-06T00:34:51.431Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5496 01:36:54.94M 2015-10-06T00:34:51.636Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5492 01:36:55.16M 2015-10-06T00:34:51.856Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5498 01:36:55.36M 2015-10-06T00:34:52.046Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.612 34.686 1503.5504 01:36:55.57M 2015-10-06T00:34:52.246Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.607 34.682 1503.5453 01:36:55.76M 2015-10-06T00:34:52.451Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.606 34.681 1503.5437 01:36:55.96M 2015-10-06T00:34:52.693Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.605 34.680 1503.5422 01:36:56.18M 2015-10-06T00:34:52.861Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.606 34.680 1503.5422 01:36:56.38M 2015-10-06T00:34:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.603 34.678 1503.5388 01:36:56.58M 2015-10-06T00:34:53.266Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.603 34.678 1503.5380 01:36:56.77M 2015-10-06T00:34:53.466Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.603 34.678 1503.5375 01:36:56.97M 2015-10-06T00:34:53.671Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.603 34.678 1503.5372 01:36:57.19M 2015-10-06T00:34:53.871Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.603 34.679 1503.5382 01:36:57.39M 2015-10-06T00:34:54.076Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.604 34.679 1503.5399 01:36:57.59M 2015-10-06T00:34:54.281Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.605 34.679 1503.5424 01:36:57.79M 2015-10-06T00:34:54.481Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.605 34.679 1503.5431 01:36:58.01M 2015-10-06T00:34:54.686Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.604 34.678 1503.5424 01:36:58.20M 2015-10-06T00:34:54.937Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.606 34.680 1503.5444 01:36:58.41M 2015-10-06T00:34:55.091Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.606 34.680 1503.5450 01:36:58.65M 2015-10-06T00:34:55.291Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.607 34.681 1503.5454 01:36:58.80M 2015-10-06T00:34:55.496Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.608 34.682 1503.5457 01:36:59.02M 2015-10-06T00:34:55.714Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.609 34.682 1503.5475 01:36:59.22M 2015-10-06T00:34:55.901Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.609 34.683 1503.5490 01:36:59.42M 2015-10-06T00:34:56.106Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.610 34.684 1503.5508 01:36:59.62M 2015-10-06T00:34:56.321Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.611 34.684 1503.5520 01:36:59.82M 2015-10-06T00:34:56.511Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.611 34.684 1503.5526 01:37:00.05M 2015-10-06T00:34:56.716Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.611 34.683 1503.5537 01:37:00.24M 2015-10-06T00:34:56.916Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.611 34.683 1503.5538 01:37:00.44M 2015-10-06T00:34:57.116Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.611 34.683 1503.5535 01:37:00.63M 2015-10-06T00:34:57.321Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.615 34.687 1503.5575 01:37:00.83M 2015-10-06T00:34:57.526Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.616 34.688 1503.5585 01:37:01.05M 2015-10-06T00:34:57.731Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.616 34.688 1503.5598 01:37:01.25M 2015-10-06T00:34:57.931Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.617 34.688 1503.5614 01:37:01.45M 2015-10-06T00:34:58.136Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.617 34.688 1503.5615 01:37:01.65M 2015-10-06T00:34:58.341Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.617 34.688 1503.5612 01:37:01.85M 2015-10-06T00:34:58.541Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.617 34.688 1503.5620 01:37:02.07M 2015-10-06T00:34:58.746Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.617 34.688 1503.5618 01:37:02.26M 2015-10-06T00:34:58.951Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.612 34.683 1503.5552 01:37:02.47M 2015-10-06T00:34:59.151Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.600 34.673 1503.5427 01:37:02.67M 2015-10-06T00:34:59.356Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.599 34.672 1503.5416 01:37:02.86M 2015-10-06T00:34:59.556Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.600 34.673 1503.5428 01:37:03.08M 2015-10-06T00:34:59.761Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.611 34.683 1503.5544 01:37:03.28M