2015-10-06T00:33:00.196Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.613 34.682 1503.5638 01:35:03.68M 2015-10-06T00:33:00.413Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.614 34.683 1503.5637 01:35:03.90M 2015-10-06T00:33:00.581Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.614 34.683 1503.5629 01:35:04.10M 2015-10-06T00:33:00.813Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.614 34.683 1503.5631 01:35:04.30M 2015-10-06T00:33:00.986Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.614 34.683 1503.5637 01:35:04.50M 2015-10-06T00:33:01.196Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.614 34.683 1503.5632 01:35:04.70M 2015-10-06T00:33:01.414Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.614 34.684 1503.5636 01:35:04.90M 2015-10-06T00:33:01.601Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.614 34.683 1503.5640 01:35:05.12M 2015-10-06T00:33:01.801Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.614 34.683 1503.5627 01:35:05.32M 2015-10-06T00:33:02.001Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.613 34.682 1503.5626 01:35:05.52M 2015-10-06T00:33:02.206Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.613 34.682 1503.5629 01:35:05.71M 2015-10-06T00:33:02.411Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.613 34.682 1503.5627 01:35:05.91M 2015-10-06T00:33:02.611Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.613 34.682 1503.5624 01:35:06.13M 2015-10-06T00:33:02.816Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.613 34.682 1503.5626 01:35:06.33M 2015-10-06T00:33:03.016Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.612 34.682 1503.5630 01:35:06.53M 2015-10-06T00:33:03.221Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.612 34.681 1503.5621 01:35:06.73M 2015-10-06T00:33:03.426Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.612 34.681 1503.5616 01:35:06.93M 2015-10-06T00:33:03.626Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.611 34.680 1503.5612 01:35:07.15M 2015-10-06T00:33:03.853Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.611 34.680 1503.5602 01:35:07.34M 2015-10-06T00:33:04.031Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.615 34.684 1503.5649 01:35:07.54M 2015-10-06T00:33:04.236Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.615 34.684 1503.5656 01:35:07.74M 2015-10-06T00:33:04.441Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.615 34.684 1503.5667 01:35:07.94M 2015-10-06T00:33:04.661Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.613 34.682 1503.5648 01:35:08.16M 2015-10-06T00:33:04.846Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.612 34.681 1503.5634 01:35:08.38M 2015-10-06T00:33:05.051Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.611 34.680 1503.5621 01:35:08.56M 2015-10-06T00:33:05.257Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.611 34.679 1503.5619 01:35:08.76M 2015-10-06T00:33:05.456Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.610 34.679 1503.5604 01:35:08.96M 2015-10-06T00:33:05.656Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.609 34.678 1503.5593 01:35:09.18M 2015-10-06T00:33:05.861Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.609 34.678 1503.5596 01:35:09.37M 2015-10-06T00:33:06.066Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.608 34.678 1503.5583 01:35:09.58M 2015-10-06T00:33:06.266Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.608 34.678 1503.5582 01:35:09.77M 2015-10-06T00:33:06.471Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.608 34.678 1503.5577 01:35:09.97M 2015-10-06T00:33:06.676Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.613 34.682 1503.5627 01:35:10.19M 2015-10-06T00:33:06.881Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.613 34.682 1503.5627 01:35:10.39M 2015-10-06T00:33:07.081Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.613 34.683 1503.5636 01:35:10.59M 2015-10-06T00:33:07.282Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.614 34.683 1503.5643 01:35:10.79M 2015-10-06T00:33:07.486Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.614 34.684 1503.5638 01:35:11.01M 2015-10-06T00:33:07.686Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.614 34.684 1503.5641 01:35:11.21M 2015-10-06T00:33:07.891Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.615 34.684 1503.5648 01:35:11.41M 2015-10-06T00:33:08.098Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.615 34.685 1503.5649 01:35:11.60M 2015-10-06T00:33:08.333Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.615 34.685 1503.5649 01:35:11.80M 2015-10-06T00:33:08.501Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.615 34.684 1503.5647 01:35:12.02M 2015-10-06T00:33:08.706Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.615 34.684 1503.5651 01:35:12.22M 2015-10-06T00:33:08.906Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.609 34.679 1503.5586 01:35:12.42M 2015-10-06T00:33:09.126Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.599 34.669 1503.5477 01:35:12.62M 2015-10-06T00:33:09.312Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.602 34.672 1503.5516 01:35:12.84M 2015-10-06T00:33:09.516Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.603 34.673 1503.5537 01:35:13.04M 2015-10-06T00:33:09.716Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.605 34.675 1503.5553 01:35:13.24M 2015-10-06T00:33:09.921Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.607 34.676 1503.5571 01:35:13.43M 2015-10-06T00:33:10.126Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.609 34.678 1503.5583 01:35:13.63M 2015-10-06T00:33:10.326Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.610 34.679 1503.5593 01:35:13.83M 2015-10-06T00:33:10.531Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.611 34.680 1503.5607 01:35:14.05M 2015-10-06T00:33:10.737Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.612 34.681 1503.5620 01:35:14.25M 2015-10-06T00:33:10.936Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.612 34.681 1503.5620 01:35:14.45M 2015-10-06T00:33:11.141Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.612 34.682 1503.5624 01:35:14.65M 2015-10-06T00:33:11.342Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.613 34.682 1503.5616 01:35:14.85M 2015-10-06T00:33:11.547Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.613 34.682 1503.5614 01:35:15.07M 2015-10-06T00:33:11.752Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.613 34.682 1503.5623 01:35:15.26M 2015-10-06T00:33:11.951Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.613 34.682 1503.5612 01:35:15.47M 2015-10-06T00:33:12.157Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.612 34.682 1503.5618 01:35:15.66M 2015-10-06T00:33:12.357Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.612 34.682 1503.5609 01:35:15.86M 2015-10-06T00:33:12.562Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.612 34.682 1503.5604 01:35:16.08M 2015-10-06T00:33:12.767Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.611 34.681 1503.5603 01:35:16.28M 2015-10-06T00:33:12.967Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.603 34.674 1503.5500 01:35:16.48M 2015-10-06T00:33:13.173Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.602 34.673 1503.5492 01:35:16.68M 2015-10-06T00:33:13.372Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.601 34.672 1503.5479 01:35:16.88M 2015-10-06T00:33:13.613Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.601 34.672 1503.5471 01:35:17.10M 2015-10-06T00:33:13.782Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.600 34.671 1503.5468 01:35:17.31M 2015-10-06T00:33:13.982Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.599 34.670 1503.5463 01:35:17.50M 2015-10-06T00:33:14.187Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.599 34.670 1503.5452 01:35:17.69M 2015-10-06T00:33:14.387Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.598 34.669 1503.5446 01:35:17.89M 2015-10-06T00:33:14.592Z|I-OCEAN7-304-XXXX| 26.96 14.007 41.599 34.670 1503.5442 01:35:18.11M 2015-10-06T00:33:14.792Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.600 34.671 1503.5457 01:35:18.31M 2015-10-06T00:33:14.997Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.601 34.672 1503.5469 01:35:18.51M 2015-10-06T00:33:15.202Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.602 34.673 1503.5472 01:35:18.71M 2015-10-06T00:33:15.407Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.603 34.674 1503.5477 01:35:18.91M 2015-10-06T00:33:15.607Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.604 34.675 1503.5485 01:35:19.13M 2015-10-06T00:33:15.812Z|I-OCEAN7-304-XXXX| 26.95 14.006 41.605 34.676 1503.5488 01:35:19.33M 2015-10-06T00:33:16.012Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.606 34.677 1503.5510 01:35:19.53M 2015-10-06T00:33:16.217Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.605 34.677 1503.5504 01:35:19.72M 2015-10-06T00:33:16.417Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.605 34.677 1503.5513 01:35:19.92M 2015-10-06T00:33:16.622Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.605 34.676 1503.5505 01:35:20.14M 2015-10-06T00:33:16.827Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.605 34.676 1503.5505 01:35:20.34M 2015-10-06T00:33:17.027Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.604 34.675 1503.5505 01:35:20.54M 2015-10-06T00:33:17.232Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.612 34.683 1503.5602 01:35:20.74M 2015-10-06T00:33:17.437Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.614 34.684 1503.5619 01:35:20.94M 2015-10-06T00:33:17.637Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.611 34.681 1503.5603 01:35:21.16M 2015-10-06T00:33:17.842Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.610 34.680 1503.5593 01:35:21.36M 2015-10-06T00:33:18.062Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.610 34.679 1503.5594 01:35:21.55M 2015-10-06T00:33:18.247Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.611 34.680 1503.5594 01:35:21.77M 2015-10-06T00:33:18.452Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.611 34.681 1503.5602 01:35:21.95M 2015-10-06T00:33:18.652Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.612 34.681 1503.5605 01:35:22.17M 2015-10-06T00:33:18.857Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.612 34.682 1503.5613 01:35:22.37M 2015-10-06T00:33:19.059Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.613 34.682 1503.5621 01:35:22.57M 2015-10-06T00:33:19.257Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.613 34.683 1503.5626 01:35:22.77M 2015-10-06T00:33:19.462Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.614 34.684 1503.5631 01:35:22.96M 2015-10-06T00:33:19.667Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.614 34.684 1503.5625 01:35:23.18M 2015-10-06T00:33:19.872Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.613 34.683 1503.5627 01:35:23.38M 2015-10-06T00:33:20.077Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.613 34.682 1503.5616 01:35:23.58M 2015-10-06T00:33:20.277Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.612 34.681 1503.5621 01:35:23.78M 2015-10-06T00:33:20.482Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.614 34.683 1503.5640 01:35:24.00M 2015-10-06T00:33:20.682Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.614 34.683 1503.5648 01:35:24.20M 2015-10-06T00:33:20.882Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.614 34.683 1503.5658 01:35:24.40M 2015-10-06T00:33:21.087Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.615 34.684 1503.5662 01:35:24.60M 2015-10-06T00:33:21.292Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.615 34.684 1503.5668 01:35:24.80M 2015-10-06T00:33:21.497Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.616 34.685 1503.5673 01:35:25.02M 2015-10-06T00:33:21.697Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.614 34.683 1503.5648 01:35:25.22M 2015-10-06T00:33:21.902Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.614 34.682 1503.5647 01:35:25.41M 2015-10-06T00:33:22.102Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.613 34.682 1503.5636 01:35:25.61M 2015-10-06T00:33:22.307Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.612 34.681 1503.5624 01:35:25.81M 2015-10-06T00:33:22.527Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.612 34.681 1503.5625 01:35:26.03M 2015-10-06T00:33:22.712Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.611 34.681 1503.5619 01:35:26.25M 2015-10-06T00:33:22.917Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.611 34.681 1503.5614 01:35:26.43M 2015-10-06T00:33:23.117Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.611 34.680 1503.5602 01:35:26.63M 2015-10-06T00:33:23.317Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.611 34.680 1503.5602 01:35:26.83M 2015-10-06T00:33:23.522Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.610 34.679 1503.5601 01:35:27.04M 2015-10-06T00:33:23.727Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.610 34.679 1503.5598 01:35:27.25M 2015-10-06T00:33:23.932Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.609 34.678 1503.5594 01:35:27.44M 2015-10-06T00:33:24.132Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.611 34.679 1503.5625 01:35:27.64M 2015-10-06T00:33:24.337Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.606 34.675 1503.5583 01:35:27.84M 2015-10-06T00:33:24.542Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.606 34.674 1503.5571 01:35:28.06M 2015-10-06T00:33:24.742Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.606 34.674 1503.5563 01:35:28.26M 2015-10-06T00:33:24.947Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.606 34.675 1503.5562 01:35:28.46M 2015-10-06T00:33:25.147Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.606 34.675 1503.5551 01:35:28.66M 2015-10-06T00:33:25.352Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.607 34.676 1503.5563 01:35:28.86M 2015-10-06T00:33:25.552Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.605 34.675 1503.5549 01:35:29.08M 2015-10-06T00:33:25.773Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.598 34.668 1503.5468 01:35:29.27M 2015-10-06T00:33:25.962Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.600 34.670 1503.5487 01:35:29.47M 2015-10-06T00:33:26.162Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.601 34.671 1503.5492 01:35:29.67M 2015-10-06T00:33:26.367Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.601 34.671 1503.5494 01:35:29.87M 2015-10-06T00:33:26.572Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.602 34.672 1503.5499 01:35:30.09M 2015-10-06T00:33:26.772Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.602 34.672 1503.5509 01:35:30.29M 2015-10-06T00:33:27.013Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.603 34.673 1503.5520 01:35:30.49M 2015-10-06T00:33:27.177Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.604 34.674 1503.5530 01:35:30.70M 2015-10-06T00:33:27.413Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.605 34.675 1503.5544 01:35:30.88M 2015-10-06T00:33:27.587Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.606 34.676 1503.5548 01:35:31.11M 2015-10-06T00:33:27.792Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.606 34.676 1503.5552 01:35:31.30M 2015-10-06T00:33:27.992Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.604 34.674 1503.5531 01:35:31.51M 2015-10-06T00:33:28.192Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.605 34.675 1503.5551 01:35:31.70M 2015-10-06T00:33:28.392Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.606 34.675 1503.5558 01:35:31.90M 2015-10-06T00:33:28.602Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.606 34.676 1503.5565 01:35:32.12M 2015-10-06T00:33:28.802Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.605 34.675 1503.5553 01:35:32.32M 2015-10-06T00:33:29.007Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.606 34.675 1503.5565 01:35:32.52M 2015-10-06T00:33:29.207Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.607 34.676 1503.5576 01:35:32.72M 2015-10-06T00:33:29.412Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.608 34.677 1503.5591 01:35:32.92M 2015-10-06T00:33:29.617Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.609 34.678 1503.5605 01:35:33.14M 2015-10-06T00:33:29.817Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.610 34.679 1503.5610 01:35:33.33M 2015-10-06T00:33:30.022Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.610 34.679 1503.5614 01:35:33.53M 2015-10-06T00:33:30.222Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.610 34.678 1503.5605 01:35:33.73M 2015-10-06T00:33:30.427Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.610 34.679 1503.5603 01:35:33.93M 2015-10-06T00:33:30.632Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.617 34.685 1503.5684 01:35:34.15M 2015-10-06T00:33:30.832Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.617 34.685 1503.5693 01:35:34.35M 2015-10-06T00:33:31.037Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.617 34.685 1503.5688 01:35:34.55M 2015-10-06T00:33:31.242Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.612 34.681 1503.5636 01:35:34.75M 2015-10-06T00:33:31.457Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.612 34.680 1503.5632 01:35:34.95M 2015-10-06T00:33:31.647Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.612 34.680 1503.5635 01:35:35.18M 2015-10-06T00:33:31.847Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.612 34.680 1503.5643 01:35:35.37M 2015-10-06T00:33:32.047Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.612 34.680 1503.5653 01:35:35.56M 2015-10-06T00:33:32.252Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.612 34.680 1503.5651 01:35:35.76M 2015-10-06T00:33:32.458Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.613 34.681 1503.5652 01:35:35.96M 2015-10-06T00:33:32.662Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.615 34.683 1503.5671 01:35:36.18M 2015-10-06T00:33:32.862Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.616 34.684 1503.5679 01:35:36.38M 2015-10-06T00:33:33.067Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.616 34.684 1503.5682 01:35:36.58M 2015-10-06T00:33:33.268Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.608 34.677 1503.5596 01:35:36.78M 2015-10-06T00:33:33.493Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.608 34.676 1503.5590 01:35:37.98M 2015-10-06T00:33:33.672Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.608 34.677 1503.5592 01:35:37.19M 2015-10-06T00:33:33.882Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.608 34.677 1503.5601 01:35:37.39M 2015-10-06T00:33:34.083Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.608 34.676 1503.5601 01:35:37.59M 2015-10-06T00:33:34.288Z|I-OCEAN7-304-XXXX| 27.09 14.009 41.607 34.675 1503.5607 01:35:37.79M 2015-10-06T00:33:34.494Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.606 34.674 1503.5582 01:35:38.01M 2015-10-06T00:33:34.693Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.605 34.673 1503.5568 01:35:38.21M 2015-10-06T00:33:34.893Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.605 34.674 1503.5577 01:35:38.41M 2015-10-06T00:33:35.098Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.606 34.674 1503.5591 01:35:38.61M 2015-10-06T00:33:35.303Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.607 34.675 1503.5597 01:35:38.81M 2015-10-06T00:33:35.503Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.605 34.673 1503.5577 01:35:39.03M 2015-10-06T00:33:35.708Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.610 34.677 1503.5632 01:35:39.22M 2015-10-06T00:33:35.928Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.610 34.678 1503.5641 01:35:39.43M 2015-10-06T00:33:36.113Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.610 34.678 1503.5642 01:35:39.64M 2015-10-06T00:33:36.318Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.611 34.678 1503.5648 01:35:39.82M 2015-10-06T00:33:36.518Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.611 34.679 1503.5656 01:35:40.04M 2015-10-06T00:33:36.722Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.612 34.679 1503.5662 01:35:40.24M 2015-10-06T00:33:36.923Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.613 34.680 1503.5670 01:35:40.44M 2015-10-06T00:33:37.133Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.614 34.681 1503.5685 01:35:40.64M 2015-10-06T00:33:37.333Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.614 34.681 1503.5676 01:35:40.84M 2015-10-06T00:33:37.533Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.613 34.681 1503.5664 01:35:41.06M 2015-10-06T00:33:37.738Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.613 34.681 1503.5662 01:35:41.25M 2015-10-06T00:33:37.943Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.612 34.681 1503.5654 01:35:41.45M 2015-10-06T00:33:38.143Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.613 34.681 1503.5659 01:35:41.65M 2015-10-06T00:33:38.348Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.613 34.681 1503.5664 01:35:41.85M 2015-10-06T00:33:38.548Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.608 34.676 1503.5603 01:35:42.07M 2015-10-06T00:33:38.798Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.607 34.675 1503.5588 01:35:42.27M 2015-10-06T00:33:38.953Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.606 34.675 1503.5579 01:35:42.51M 2015-10-06T00:33:39.158Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.607 34.675 1503.5581 01:35:42.67M 2015-10-06T00:33:39.358Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.606 34.675 1503.5574 01:35:42.87M 2015-10-06T00:33:39.573Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.607 34.676 1503.5573 01:35:43.09M 2015-10-06T00:33:39.763Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.606 34.675 1503.5562 01:35:43.29M 2015-10-06T00:33:39.973Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.606 34.675 1503.5553 01:35:43.48M 2015-10-06T00:33:40.173Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.606 34.676 1503.5564 01:35:43.68M 2015-10-06T00:33:40.393Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.607 34.676 1503.5570 01:35:43.88M 2015-10-06T00:33:40.583Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.608 34.677 1503.5574 01:35:44.12M 2015-10-06T00:33:40.783Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.608 34.677 1503.5592 01:35:44.30M 2015-10-06T00:33:41.013Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.608 34.677 1503.5597 01:35:44.50M 2015-10-06T00:33:41.188Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.609 34.677 1503.5598 01:35:44.69M 2015-10-06T00:33:41.393Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.608 34.677 1503.5596 01:35:44.90M 2015-10-06T00:33:41.593Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.608 34.677 1503.5593 01:35:45.11M 2015-10-06T00:33:41.798Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.609 34.678 1503.5592 01:35:45.31M 2015-10-06T00:33:41.998Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.608 34.677 1503.5587 01:35:45.51M 2015-10-06T00:33:42.203Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.608 34.677 1503.5577 01:35:45.71M 2015-10-06T00:33:42.403Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.607 34.676 1503.5574 01:35:45.91M 2015-10-06T00:33:42.608Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.606 34.675 1503.5575 01:35:46.13M 2015-10-06T00:33:42.813Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.606 34.675 1503.5569 01:35:46.33M 2015-10-06T00:33:43.018Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.606 34.675 1503.5570 01:35:46.53M 2015-10-06T00:33:43.218Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.605 34.675 1503.5563 01:35:46.73M 2015-10-06T00:33:43.418Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.605 34.674 1503.5548 01:35:46.93M 2015-10-06T00:33:43.623Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.604 34.674 1503.5538 01:35:47.14M 2015-10-06T00:33:43.828Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.604 34.674 1503.5526 01:35:47.34M 2015-10-06T00:33:44.053Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.604 34.675 1503.5529 01:35:47.54M 2015-10-06T00:33:44.233Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.605 34.675 1503.5524 01:35:47.74M 2015-10-06T00:33:44.433Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.605 34.676 1503.5524 01:35:47.94M 2015-10-06T00:33:44.638Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.606 34.677 1503.5531 01:35:48.16M 2015-10-06T00:33:44.858Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.607 34.677 1503.5542 01:35:48.36M 2015-10-06T00:33:45.043Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.607 34.678 1503.5543 01:35:48.57M 2015-10-06T00:33:45.248Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.608 34.678 1503.5552 01:35:48.76M 2015-10-06T00:33:45.448Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.608 34.680 1503.5541 01:35:48.96M 2015-10-06T00:33:45.658Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.609 34.680 1503.5546 01:35:49.17M 2015-10-06T00:33:45.858Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.609 34.680 1503.5552 01:35:49.37M 2015-10-06T00:33:46.059Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.609 34.680 1503.5552 01:35:49.57M 2015-10-06T00:33:46.263Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.610 34.681 1503.5558 01:35:49.77M 2015-10-06T00:33:46.468Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.610 34.681 1503.5564 01:35:49.97M 2015-10-06T00:33:46.668Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.603 34.675 1503.5487 01:35:50.19M 2015-10-06T00:33:46.873Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.603 34.674 1503.5483 01:35:50.39M 2015-10-06T00:33:47.078Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.603 34.674 1503.5483 01:35:50.59M 2015-10-06T00:33:47.293Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.603 34.674 1503.5488 01:35:50.79M 2015-10-06T00:33:47.483Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.603 34.674 1503.5492 01:35:51.01M 2015-10-06T00:33:47.688Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.602 34.673 1503.5482 01:35:51.21M 2015-10-06T00:33:47.888Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.602 34.673 1503.5483 01:35:51.40M 2015-10-06T00:33:48.088Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.602 34.672 1503.5487 01:35:51.60M 2015-10-06T00:33:48.293Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.602 34.673 1503.5488 01:35:51.80M 2015-10-06T00:33:48.498Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.603 34.673 1503.5498 01:35:52.02M 2015-10-06T00:33:48.698Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.604 34.674 1503.5515 01:35:52.22M 2015-10-06T00:33:48.943Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.605 34.675 1503.5529 01:35:52.42M 2015-10-06T00:33:49.108Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.606 34.676 1503.5543 01:35:52.66M 2015-10-06T00:33:49.328Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.607 34.677 1503.5558 01:35:52.82M 2015-10-06T00:33:49.513Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.609 34.679 1503.5571 01:35:53.05M 2015-10-06T00:33:49.718Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.610 34.680 1503.5590 01:35:53.23M 2015-10-06T00:33:49.918Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.609 34.679 1503.5570 01:35:53.43M 2015-10-06T00:33:50.123Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.613 34.682 1503.5609 01:35:53.63M 2015-10-06T00:33:50.323Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.611 34.682 1503.5596 01:35:53.83M 2015-10-06T00:33:50.523Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.610 34.681 1503.5564 01:35:54.05M 2015-10-06T00:33:50.728Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.611 34.682 1503.5565 01:35:54.25M 2015-10-06T00:33:50.933Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.612 34.683 1503.5574 01:35:54.45M 2015-10-06T00:33:51.138Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.610 34.682 1503.5551 01:35:54.65M 2015-10-06T00:33:51.338Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.609 34.681 1503.5542 01:35:54.85M 2015-10-06T00:33:51.543Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.608 34.680 1503.5526 01:35:55.06M 2015-10-06T00:33:51.743Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.611 34.683 1503.5547 01:35:55.26M 2015-10-06T00:33:51.948Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.608 34.680 1503.5518 01:35:55.46M 2015-10-06T00:33:52.153Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.607 34.679 1503.5500 01:35:55.66M 2015-10-06T00:33:52.353Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.609 34.682 1503.5524 01:35:55.86M 2015-10-06T00:33:52.558Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.610 34.682 1503.5522 01:35:56.08M 2015-10-06T00:33:52.763Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.609 34.681 1503.5508 01:35:56.28M 2015-10-06T00:33:52.963Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.607 34.680 1503.5494 01:35:56.48M 2015-10-06T00:33:53.168Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.608 34.680 1503.5498 01:35:56.68M 2015-10-06T00:33:53.368Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.608 34.681 1503.5514 01:35:56.88M 2015-10-06T00:33:53.573Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.610 34.681 1503.5533 01:35:57.09M 2015-10-06T00:33:53.794Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.609 34.681 1503.5542 01:35:57.29M 2015-10-06T00:33:53.978Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.609 34.680 1503.5541 01:35:57.51M 2015-10-06T00:33:54.183Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.608 34.679 1503.5532 01:35:57.69M 2015-10-06T00:33:54.383Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.609 34.682 1503.5516 01:35:57.89M 2015-10-06T00:33:54.588Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.611 34.683 1503.5524 01:35:58.11M 2015-10-06T00:33:54.793Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.612 34.685 1503.5530 01:35:58.31M 2015-10-06T00:33:54.993Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.612 34.684 1503.5529 01:35:58.51M 2015-10-06T00:33:55.198Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.611 34.684 1503.5514 01:35:58.71M 2015-10-06T00:33:55.398Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.611 34.684 1503.5502 01:35:58.91M 2015-10-06T00:33:55.603Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.611 34.685 1503.5498 01:35:59.12M 2015-10-06T00:33:55.809Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.611 34.685 1503.5483 01:35:59.32M 2015-10-06T00:33:56.009Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.616 34.689 1503.5552 01:35:59.53M 2015-10-06T00:33:56.213Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.617 34.690 1503.5570 01:35:59.72M 2015-10-06T00:33:56.453Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.618 34.691 1503.5588 01:35:59.92M 2015-10-06T00:33:56.618Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.617 34.690 1503.5586 01:36:00.14M 2015-10-06T00:33:56.823Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.616 34.689 1503.5585 01:36:00.34M 2015-10-06T00:33:57.023Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.617 34.689 1503.5587 01:36:00.54M 2015-10-06T00:33:57.228Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.617 34.689 1503.5591 01:36:00.74M 2015-10-06T00:33:57.428Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.617 34.688 1503.5607 01:36:00.94M 2015-10-06T00:33:57.634Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.616 34.688 1503.5609 01:36:01.15M 2015-10-06T00:33:57.833Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.616 34.687 1503.5613 01:36:01.35M 2015-10-06T00:33:58.038Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.616 34.687 1503.5614 01:36:01.55M 2015-10-06T00:33:58.259Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.617 34.688 1503.5621 01:36:01.75M 2015-10-06T00:33:58.449Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.611 34.682 1503.5562 01:36:01.97M 2015-10-06T00:33:58.653Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.610 34.681 1503.5542 01:36:02.17M 2015-10-06T00:33:58.849Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.610 34.682 1503.5540 01:36:02.37M 2015-10-06T00:33:59.054Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.611 34.683 1503.5555 01:36:02.57M 2015-10-06T00:33:59.259Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.612 34.683 1503.5560 01:36:02.77M 2015-10-06T00:33:59.459Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.684 1503.5563 01:36:02.96M 2015-10-06T00:33:59.664Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.612 34.684 1503.5560 01:36:03.18M 2015-10-06T00:33:59.864Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.613 34.685 1503.5562 01:36:03.38M