2015-10-06T00:32:00.078Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.601 34.676 1503.5398 01:34:03.59M 2015-10-06T00:32:00.283Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.601 34.675 1503.5402 01:34:03.79M 2015-10-06T00:32:00.488Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.602 34.676 1503.5405 01:34:04.01M 2015-10-06T00:32:00.688Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.602 34.676 1503.5413 01:34:04.20M 2015-10-06T00:32:00.893Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.602 34.676 1503.5421 01:34:04.40M 2015-10-06T00:32:01.099Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.602 34.676 1503.5432 01:34:04.60M 2015-10-06T00:32:01.299Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.598 34.672 1503.5388 01:34:04.80M 2015-10-06T00:32:01.504Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.598 34.671 1503.5398 01:34:05.02M 2015-10-06T00:32:01.704Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.596 34.670 1503.5371 01:34:05.22M 2015-10-06T00:32:01.909Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.597 34.670 1503.5377 01:34:05.42M 2015-10-06T00:32:02.129Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.596 34.669 1503.5372 01:34:05.62M 2015-10-06T00:32:02.314Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.596 34.669 1503.5377 01:34:05.83M 2015-10-06T00:32:02.519Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.596 34.669 1503.5380 01:34:06.04M 2015-10-06T00:32:02.719Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.596 34.669 1503.5387 01:34:06.23M 2015-10-06T00:32:02.924Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.595 34.668 1503.5376 01:34:06.43M 2015-10-06T00:32:03.124Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.595 34.668 1503.5377 01:34:06.63M 2015-10-06T00:32:03.329Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.595 34.668 1503.5375 01:34:06.83M 2015-10-06T00:32:03.529Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.594 34.667 1503.5369 01:34:07.05M 2015-10-06T00:32:03.734Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.593 34.666 1503.5363 01:34:07.25M 2015-10-06T00:32:03.973Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.593 34.666 1503.5363 01:34:07.45M 2015-10-06T00:32:04.144Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.600 34.672 1503.5439 01:34:07.65M 2015-10-06T00:32:04.344Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.601 34.673 1503.5454 01:34:07.85M 2015-10-06T00:32:04.549Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.602 34.673 1503.5471 01:34:08.07M 2015-10-06T00:32:04.754Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.603 34.674 1503.5494 01:34:08.26M 2015-10-06T00:32:04.954Z|I-OCEAN7-304-XXXX| 26.96 14.007 41.604 34.674 1503.5500 01:34:08.46M 2015-10-06T00:32:05.154Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.598 34.669 1503.5455 01:34:08.66M 2015-10-06T00:32:05.359Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.598 34.669 1503.5450 01:34:08.86M 2015-10-06T00:32:05.559Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.603 34.673 1503.5509 01:34:09.08M 2015-10-06T00:32:05.764Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.607 34.677 1503.5560 01:34:09.28M 2015-10-06T00:32:05.969Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.606 34.676 1503.5553 01:34:09.48M 2015-10-06T00:32:06.174Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.605 34.675 1503.5538 01:34:09.67M 2015-10-06T00:32:06.374Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.604 34.674 1503.5536 01:34:09.88M 2015-10-06T00:32:06.594Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.603 34.673 1503.5516 01:34:10.09M 2015-10-06T00:32:06.784Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.592 34.663 1503.5408 01:34:10.31M 2015-10-06T00:32:06.984Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.593 34.664 1503.5415 01:34:10.49M 2015-10-06T00:32:07.213Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.593 34.663 1503.5405 01:34:10.69M 2015-10-06T00:32:07.389Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.594 34.665 1503.5417 01:34:10.89M 2015-10-06T00:32:07.594Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.595 34.666 1503.5414 01:34:11.11M 2015-10-06T00:32:07.794Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.596 34.667 1503.5422 01:34:11.31M 2015-10-06T00:32:07.999Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.597 34.669 1503.5431 01:34:11.51M 2015-10-06T00:32:08.199Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.597 34.668 1503.5419 01:34:11.71M 2015-10-06T00:32:08.404Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.596 34.668 1503.5409 01:34:11.90M 2015-10-06T00:32:08.609Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.596 34.668 1503.5404 01:34:12.13M 2015-10-06T00:32:08.809Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.596 34.669 1503.5409 01:34:12.32M 2015-10-06T00:32:09.014Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.597 34.670 1503.5410 01:34:12.52M 2015-10-06T00:32:09.219Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.598 34.670 1503.5413 01:34:12.72M 2015-10-06T00:32:09.424Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.594 34.667 1503.5376 01:34:12.92M 2015-10-06T00:32:09.624Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.594 34.667 1503.5366 01:34:13.14M 2015-10-06T00:32:09.829Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.597 34.670 1503.5414 01:34:13.34M 2015-10-06T00:32:10.029Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.599 34.671 1503.5415 01:34:13.54M 2015-10-06T00:32:10.234Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.601 34.674 1503.5439 01:34:13.74M 2015-10-06T00:32:10.434Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.600 34.673 1503.5438 01:34:13.94M 2015-10-06T00:32:10.639Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.599 34.671 1503.5425 01:34:14.16M 2015-10-06T00:32:10.839Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.600 34.672 1503.5436 01:34:14.36M 2015-10-06T00:32:11.064Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.600 34.672 1503.5452 01:34:14.55M 2015-10-06T00:32:11.249Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.602 34.673 1503.5461 01:34:14.77M 2015-10-06T00:32:11.449Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.603 34.675 1503.5482 01:34:14.95M 2015-10-06T00:32:11.654Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.609 34.680 1503.5547 01:34:15.17M 2015-10-06T00:32:11.859Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.609 34.680 1503.5554 01:34:15.37M 2015-10-06T00:32:12.087Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.600 34.671 1503.5454 01:34:15.57M 2015-10-06T00:32:12.259Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.599 34.670 1503.5452 01:34:15.77M 2015-10-06T00:32:12.464Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.598 34.669 1503.5438 01:34:15.96M 2015-10-06T00:32:12.693Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.597 34.669 1503.5431 01:34:16.18M 2015-10-06T00:32:12.869Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.597 34.669 1503.5426 01:34:16.38M 2015-10-06T00:32:13.074Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.597 34.668 1503.5421 01:34:16.58M 2015-10-06T00:32:13.274Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.595 34.667 1503.5415 01:34:16.78M 2015-10-06T00:32:13.479Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.594 34.666 1503.5404 01:34:17.00M 2015-10-06T00:32:13.679Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.597 34.669 1503.5433 01:34:17.20M 2015-10-06T00:32:13.893Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.598 34.669 1503.5432 01:34:17.40M 2015-10-06T00:32:14.089Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.597 34.669 1503.5426 01:34:17.60M 2015-10-06T00:32:14.294Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.596 34.668 1503.5417 01:34:17.79M 2015-10-06T00:32:14.494Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.599 34.670 1503.5455 01:34:18.02M 2015-10-06T00:32:14.699Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.599 34.671 1503.5458 01:34:18.21M 2015-10-06T00:32:14.899Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.599 34.671 1503.5446 01:34:18.41M 2015-10-06T00:32:15.104Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.599 34.670 1503.5444 01:34:18.61M 2015-10-06T00:32:15.309Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.602 34.673 1503.5491 01:34:18.81M 2015-10-06T00:32:15.529Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.602 34.673 1503.5496 01:34:19.03M 2015-10-06T00:32:15.714Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.602 34.673 1503.5494 01:34:19.25M 2015-10-06T00:32:15.919Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.601 34.672 1503.5482 01:34:19.43M 2015-10-06T00:32:16.119Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.606 34.676 1503.5519 01:34:19.63M 2015-10-06T00:32:16.324Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.606 34.677 1503.5518 01:34:19.83M 2015-10-06T00:32:16.524Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.600 34.671 1503.5452 01:34:20.05M 2015-10-06T00:32:16.729Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.600 34.672 1503.5455 01:34:20.24M 2015-10-06T00:32:16.934Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.601 34.672 1503.5459 01:34:20.44M 2015-10-06T00:32:17.137Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.601 34.673 1503.5468 01:34:20.64M 2015-10-06T00:32:17.339Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.602 34.674 1503.5469 01:34:20.84M 2015-10-06T00:32:17.544Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.602 34.674 1503.5466 01:34:21.06M 2015-10-06T00:32:17.744Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.605 34.677 1503.5497 01:34:21.26M 2015-10-06T00:32:17.949Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.605 34.677 1503.5494 01:34:21.46M 2015-10-06T00:32:18.149Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.606 34.677 1503.5493 01:34:21.66M 2015-10-06T00:32:18.354Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.606 34.678 1503.5491 01:34:21.85M 2015-10-06T00:32:18.559Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.606 34.679 1503.5493 01:34:22.08M 2015-10-06T00:32:18.759Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.607 34.679 1503.5503 01:34:22.28M 2015-10-06T00:32:18.964Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.607 34.679 1503.5518 01:34:22.47M 2015-10-06T00:32:19.164Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.608 34.679 1503.5530 01:34:22.67M 2015-10-06T00:32:19.369Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.608 34.680 1503.5514 01:34:22.87M 2015-10-06T00:32:19.569Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.607 34.679 1503.5508 01:34:23.09M 2015-10-06T00:32:19.777Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.607 34.679 1503.5497 01:34:23.29M 2015-10-06T00:32:19.994Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.606 34.678 1503.5486 01:34:23.49M 2015-10-06T00:32:20.184Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.604 34.677 1503.5457 01:34:23.70M 2015-10-06T00:32:20.384Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.603 34.676 1503.5438 01:34:23.89M 2015-10-06T00:32:20.584Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.602 34.676 1503.5433 01:34:24.10M 2015-10-06T00:32:20.789Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.602 34.676 1503.5431 01:34:24.30M 2015-10-06T00:32:20.989Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.602 34.675 1503.5425 01:34:24.50M 2015-10-06T00:32:21.194Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.602 34.675 1503.5431 01:34:24.70M 2015-10-06T00:32:21.399Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.602 34.675 1503.5441 01:34:24.90M 2015-10-06T00:32:21.604Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.605 34.678 1503.5475 01:34:25.12M 2015-10-06T00:32:21.804Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.606 34.678 1503.5482 01:34:25.32M 2015-10-06T00:32:22.009Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.606 34.679 1503.5490 01:34:25.52M 2015-10-06T00:32:22.215Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.607 34.679 1503.5499 01:34:25.72M 2015-10-06T00:32:22.417Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.600 34.673 1503.5422 01:34:25.92M 2015-10-06T00:32:22.616Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.599 34.672 1503.5410 01:34:26.13M 2015-10-06T00:32:22.820Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.598 34.671 1503.5400 01:34:26.33M 2015-10-06T00:32:23.025Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.599 34.671 1503.5430 01:34:26.53M 2015-10-06T00:32:23.225Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.597 34.669 1503.5421 01:34:26.73M 2015-10-06T00:32:23.453Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.596 34.668 1503.5419 01:34:26.93M 2015-10-06T00:32:23.634Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.595 34.667 1503.5414 01:34:27.15M 2015-10-06T00:32:23.830Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.595 34.667 1503.5382 01:34:27.35M 2015-10-06T00:32:24.039Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.594 34.666 1503.5374 01:34:27.54M 2015-10-06T00:32:24.239Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.593 34.666 1503.5375 01:34:27.75M 2015-10-06T00:32:24.465Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.593 34.665 1503.5381 01:34:27.95M 2015-10-06T00:32:24.650Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.593 34.666 1503.5376 01:34:28.18M 2015-10-06T00:32:24.849Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.594 34.667 1503.5380 01:34:28.36M 2015-10-06T00:32:25.059Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.594 34.667 1503.5382 01:34:28.56M 2015-10-06T00:32:25.256Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.595 34.667 1503.5381 01:34:28.76M 2015-10-06T00:32:25.459Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.595 34.668 1503.5387 01:34:28.96M 2015-10-06T00:32:25.664Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.606 34.678 1503.5518 01:34:29.18M 2015-10-06T00:32:25.864Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.604 34.675 1503.5491 01:34:29.38M 2015-10-06T00:32:26.069Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.603 34.674 1503.5479 01:34:29.58M 2015-10-06T00:32:26.270Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.602 34.673 1503.5476 01:34:29.78M 2015-10-06T00:32:26.475Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.602 34.673 1503.5483 01:34:29.97M 2015-10-06T00:32:26.675Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.602 34.673 1503.5480 01:34:30.19M 2015-10-06T00:32:26.880Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.601 34.672 1503.5474 01:34:30.39M 2015-10-06T00:32:27.085Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.600 34.671 1503.5474 01:34:30.59M 2015-10-06T00:32:27.285Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.601 34.671 1503.5477 01:34:30.79M 2015-10-06T00:32:27.490Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.602 34.673 1503.5492 01:34:31.01M 2015-10-06T00:32:27.697Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.603 34.674 1503.5509 01:34:31.21M 2015-10-06T00:32:27.900Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.607 34.677 1503.5553 01:34:31.41M 2015-10-06T00:32:28.100Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.607 34.677 1503.5548 01:34:31.61M 2015-10-06T00:32:28.300Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.607 34.677 1503.5549 01:34:31.81M 2015-10-06T00:32:28.505Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.607 34.677 1503.5568 01:34:32.02M 2015-10-06T00:32:28.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.607 34.676 1503.5571 01:34:32.22M 2015-10-06T00:32:28.930Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.606 34.676 1503.5562 01:34:32.42M 2015-10-06T00:32:29.115Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.605 34.675 1503.5544 01:34:32.64M 2015-10-06T00:32:29.315Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.604 34.674 1503.5527 01:34:32.82M 2015-10-06T00:32:29.520Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.604 34.674 1503.5529 01:34:33.04M 2015-10-06T00:32:29.725Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.605 34.675 1503.5544 01:34:33.24M 2015-10-06T00:32:29.925Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.605 34.675 1503.5549 01:34:33.44M 2015-10-06T00:32:30.125Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.605 34.675 1503.5558 01:34:33.63M 2015-10-06T00:32:30.337Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.605 34.674 1503.5557 01:34:33.83M 2015-10-06T00:32:30.536Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.604 34.674 1503.5554 01:34:34.05M 2015-10-06T00:32:30.735Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.608 34.678 1503.5582 01:34:34.26M 2015-10-06T00:32:30.940Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.609 34.678 1503.5588 01:34:34.45M 2015-10-06T00:32:31.145Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.610 34.679 1503.5602 01:34:34.65M 2015-10-06T00:32:31.373Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.606 34.676 1503.5559 01:34:34.85M 2015-10-06T00:32:31.550Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.605 34.675 1503.5529 01:34:35.07M 2015-10-06T00:32:31.755Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.604 34.674 1503.5520 01:34:35.27M 2015-10-06T00:32:31.955Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.605 34.675 1503.5533 01:34:35.47M 2015-10-06T00:32:32.160Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.605 34.675 1503.5542 01:34:35.67M 2015-10-06T00:32:32.365Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.604 34.674 1503.5521 01:34:35.87M 2015-10-06T00:32:32.565Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.607 34.677 1503.5551 01:34:36.08M 2015-10-06T00:32:32.765Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.607 34.677 1503.5547 01:34:36.28M 2015-10-06T00:32:32.977Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.608 34.678 1503.5548 01:34:36.48M 2015-10-06T00:32:33.176Z|I-OCEAN7-304-XXXX| 26.94 14.006 41.608 34.679 1503.5537 01:34:36.68M 2015-10-06T00:32:33.395Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.608 34.679 1503.5536 01:34:36.88M 2015-10-06T00:32:33.580Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.609 34.680 1503.5548 01:34:37.12M 2015-10-06T00:32:33.785Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.609 34.680 1503.5553 01:34:37.30M 2015-10-06T00:32:33.985Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.610 34.681 1503.5554 01:34:37.50M 2015-10-06T00:32:34.190Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.609 34.681 1503.5543 01:34:37.70M 2015-10-06T00:32:34.390Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.603 34.674 1503.5468 01:34:37.90M 2015-10-06T00:32:34.613Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.602 34.674 1503.5464 01:34:38.11M 2015-10-06T00:32:34.800Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.603 34.675 1503.5465 01:34:38.31M 2015-10-06T00:32:35.000Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.603 34.675 1503.5470 01:34:38.51M 2015-10-06T00:32:35.205Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.603 34.675 1503.5469 01:34:38.71M 2015-10-06T00:32:35.410Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.604 34.676 1503.5477 01:34:38.91M 2015-10-06T00:32:35.610Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.604 34.676 1503.5476 01:34:39.13M 2015-10-06T00:32:35.810Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.604 34.676 1503.5482 01:34:39.33M 2015-10-06T00:32:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.604 34.676 1503.5481 01:34:39.52M 2015-10-06T00:32:36.220Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.605 34.677 1503.5483 01:34:39.72M 2015-10-06T00:32:36.420Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.605 34.677 1503.5490 01:34:39.93M 2015-10-06T00:32:36.625Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.606 34.678 1503.5491 01:34:40.14M 2015-10-06T00:32:36.830Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.606 34.679 1503.5492 01:34:40.34M 2015-10-06T00:32:37.035Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.607 34.680 1503.5488 01:34:40.54M 2015-10-06T00:32:37.235Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.607 34.680 1503.5476 01:34:40.74M 2015-10-06T00:32:37.440Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.607 34.680 1503.5463 01:34:40.94M 2015-10-06T00:32:37.640Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.606 34.680 1503.5452 01:34:41.16M 2015-10-06T00:32:37.860Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.605 34.679 1503.5443 01:34:41.35M 2015-10-06T00:32:38.045Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.604 34.678 1503.5441 01:34:41.57M 2015-10-06T00:32:38.250Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.607 34.680 1503.5470 01:34:41.75M 2015-10-06T00:32:38.450Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.606 34.680 1503.5461 01:34:41.96M 2015-10-06T00:32:38.655Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.606 34.680 1503.5468 01:34:42.17M 2015-10-06T00:32:38.893Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.606 34.679 1503.5474 01:34:42.37M 2015-10-06T00:32:39.065Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.606 34.679 1503.5474 01:34:42.57M 2015-10-06T00:32:39.265Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.607 34.679 1503.5492 01:34:42.77M 2015-10-06T00:32:39.465Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.607 34.679 1503.5492 01:34:42.97M 2015-10-06T00:32:39.670Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.607 34.679 1503.5496 01:34:43.19M 2015-10-06T00:32:39.875Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.606 34.678 1503.5496 01:34:43.39M 2015-10-06T00:32:40.075Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.605 34.677 1503.5493 01:34:43.59M 2015-10-06T00:32:40.280Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.606 34.678 1503.5505 01:34:43.78M 2015-10-06T00:32:40.485Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.607 34.678 1503.5520 01:34:44.00M 2015-10-06T00:32:40.685Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.607 34.678 1503.5532 01:34:44.20M 2015-10-06T00:32:40.890Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.607 34.678 1503.5537 01:34:44.40M 2015-10-06T00:32:41.090Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.608 34.679 1503.5535 01:34:44.60M 2015-10-06T00:32:41.295Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.608 34.679 1503.5541 01:34:44.80M 2015-10-06T00:32:41.497Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.608 34.678 1503.5547 01:34:45.02M 2015-10-06T00:32:41.700Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.608 34.678 1503.5553 01:34:45.22M 2015-10-06T00:32:41.905Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.608 34.678 1503.5557 01:34:45.41M 2015-10-06T00:32:42.105Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.608 34.677 1503.5570 01:34:45.62M 2015-10-06T00:32:42.330Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.608 34.677 1503.5568 01:34:45.81M 2015-10-06T00:32:42.510Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.607 34.677 1503.5557 01:34:46.05M 2015-10-06T00:32:42.715Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.607 34.676 1503.5558 01:34:46.23M 2015-10-06T00:32:42.920Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.606 34.676 1503.5557 01:34:46.43M 2015-10-06T00:32:43.120Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.605 34.675 1503.5548 01:34:46.63M 2015-10-06T00:32:43.325Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.604 34.674 1503.5546 01:34:46.83M 2015-10-06T00:32:43.530Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.606 34.675 1503.5563 01:34:47.05M 2015-10-06T00:32:43.730Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.606 34.675 1503.5560 01:34:47.25M 2015-10-06T00:32:43.935Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.605 34.674 1503.5571 01:34:47.45M 2015-10-06T00:32:44.140Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.605 34.674 1503.5581 01:34:47.65M 2015-10-06T00:32:44.373Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.610 34.679 1503.5629 01:34:47.85M 2015-10-06T00:32:44.545Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.610 34.679 1503.5629 01:34:48.06M 2015-10-06T00:32:44.745Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.610 34.678 1503.5629 01:34:48.26M 2015-10-06T00:32:44.950Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.610 34.679 1503.5619 01:34:48.46M 2015-10-06T00:32:45.150Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.610 34.679 1503.5612 01:34:48.66M 2015-10-06T00:32:45.355Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.610 34.679 1503.5601 01:34:48.86M 2015-10-06T00:32:45.560Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.610 34.680 1503.5602 01:34:49.08M 2015-10-06T00:32:45.765Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.611 34.681 1503.5607 01:34:49.28M 2015-10-06T00:32:45.965Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.611 34.681 1503.5598 01:34:49.48M 2015-10-06T00:32:46.170Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.610 34.681 1503.5585 01:34:49.68M 2015-10-06T00:32:46.370Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.610 34.680 1503.5585 01:34:49.87M 2015-10-06T00:32:46.575Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.610 34.680 1503.5585 01:34:50.09M 2015-10-06T00:32:46.795Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.609 34.680 1503.5579 01:34:50.29M 2015-10-06T00:32:46.980Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.609 34.679 1503.5568 01:34:50.51M 2015-10-06T00:32:47.185Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.609 34.679 1503.5557 01:34:50.69M 2015-10-06T00:32:47.386Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.608 34.679 1503.5560 01:34:50.89M 2015-10-06T00:32:47.591Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.608 34.679 1503.5559 01:34:51.11M 2015-10-06T00:32:47.796Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.609 34.679 1503.5555 01:34:51.31M 2015-10-06T00:32:47.996Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.614 34.684 1503.5625 01:34:51.51M 2015-10-06T00:32:48.201Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.615 34.685 1503.5637 01:34:51.70M 2015-10-06T00:32:48.400Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.615 34.684 1503.5648 01:34:51.90M 2015-10-06T00:32:48.600Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.615 34.684 1503.5652 01:34:52.12M 2015-10-06T00:32:48.806Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.616 34.685 1503.5657 01:34:52.32M 2015-10-06T00:32:49.006Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.616 34.685 1503.5670 01:34:52.52M 2015-10-06T00:32:49.216Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.617 34.686 1503.5675 01:34:52.72M 2015-10-06T00:32:49.416Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.617 34.686 1503.5677 01:34:52.92M 2015-10-06T00:32:49.621Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.617 34.685 1503.5664 01:34:53.14M 2015-10-06T00:32:49.826Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.605 34.675 1503.5531 01:34:53.34M 2015-10-06T00:32:50.026Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.604 34.674 1503.5535 01:34:53.54M 2015-10-06T00:32:50.231Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.603 34.673 1503.5526 01:34:53.73M 2015-10-06T00:32:50.453Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.602 34.672 1503.5515 01:34:53.93M 2015-10-06T00:32:50.636Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.607 34.677 1503.5564 01:34:54.15M 2015-10-06T00:32:50.841Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.608 34.678 1503.5576 01:34:54.35M 2015-10-06T00:32:51.041Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.609 34.679 1503.5590 01:34:54.55M 2015-10-06T00:32:51.261Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.611 34.680 1503.5604 01:34:54.75M 2015-10-06T00:32:51.446Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.612 34.682 1503.5624 01:34:54.97M 2015-10-06T00:32:51.651Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.612 34.681 1503.5619 01:34:55.17M 2015-10-06T00:32:51.851Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.611 34.680 1503.5603 01:34:55.37M 2015-10-06T00:32:52.059Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.610 34.679 1503.5592 01:34:55.57M 2015-10-06T00:32:52.261Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.609 34.679 1503.5579 01:34:55.76M 2015-10-06T00:32:52.461Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.609 34.679 1503.5574 01:34:55.96M 2015-10-06T00:32:52.666Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.608 34.678 1503.5562 01:34:56.18M 2015-10-06T00:32:52.866Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.607 34.677 1503.5555 01:34:56.38M 2015-10-06T00:32:53.071Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.606 34.676 1503.5560 01:34:56.58M 2015-10-06T00:32:53.276Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.607 34.677 1503.5568 01:34:56.78M 2015-10-06T00:32:53.476Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.605 34.675 1503.5540 01:34:57.00M 2015-10-06T00:32:53.681Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.605 34.675 1503.5542 01:34:57.20M 2015-10-06T00:32:53.881Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.606 34.676 1503.5553 01:34:57.40M 2015-10-06T00:32:54.086Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.605 34.675 1503.5536 01:34:57.59M 2015-10-06T00:32:54.286Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.607 34.677 1503.5552 01:34:57.79M 2015-10-06T00:32:54.491Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.607 34.677 1503.5558 01:34:58.01M 2015-10-06T00:32:54.697Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.607 34.677 1503.5555 01:34:58.21M 2015-10-06T00:32:54.934Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.607 34.677 1503.5549 01:34:58.41M 2015-10-06T00:32:55.101Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.608 34.678 1503.5549 01:34:58.61M 2015-10-06T00:32:55.334Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.608 34.678 1503.5569 01:34:58.81M 2015-10-06T00:32:55.506Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.609 34.679 1503.5577 01:34:59.03M 2015-10-06T00:32:55.726Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.606 34.677 1503.5551 01:34:59.23M 2015-10-06T00:32:55.916Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.606 34.676 1503.5541 01:34:59.44M 2015-10-06T00:32:56.116Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.605 34.676 1503.5520 01:34:59.63M 2015-10-06T00:32:56.321Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.605 34.676 1503.5510 01:34:59.82M 2015-10-06T00:32:56.521Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.604 34.676 1503.5514 01:35:00.04M 2015-10-06T00:32:56.726Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.605 34.676 1503.5508 01:35:00.24M 2015-10-06T00:32:56.926Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.604 34.676 1503.5504 01:35:00.44M 2015-10-06T00:32:57.131Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.604 34.676 1503.5503 01:35:00.64M 2015-10-06T00:32:57.337Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.605 34.676 1503.5515 01:35:00.84M 2015-10-06T00:32:57.536Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.606 34.676 1503.5530 01:35:01.06M 2015-10-06T00:32:57.741Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.606 34.677 1503.5537 01:35:01.26M 2015-10-06T00:32:57.941Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.607 34.677 1503.5552 01:35:01.45M 2015-10-06T00:32:58.146Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.607 34.677 1503.5563 01:35:01.65M 2015-10-06T00:32:58.351Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.608 34.678 1503.5558 01:35:01.85M 2015-10-06T00:32:58.551Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.608 34.679 1503.5559 01:35:02.07M 2015-10-06T00:32:58.756Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.609 34.679 1503.5557 01:35:02.27M 2015-10-06T00:32:58.956Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.610 34.680 1503.5571 01:35:02.47M 2015-10-06T00:32:59.173Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.611 34.681 1503.5585 01:35:02.67M 2015-10-06T00:32:59.366Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.612 34.682 1503.5604 01:35:02.87M 2015-10-06T00:32:59.566Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.613 34.682 1503.5625 01:35:03.09M 2015-10-06T00:32:59.766Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.613 34.683 1503.5632 01:35:03.29M 2015-10-06T00:32:59.971Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.613 34.683 1503.5632 01:35:03.48M