2015-10-06T00:31:00.186Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.593 34.677 1503.5111 01:33:03.69M 2015-10-06T00:31:00.391Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.593 34.677 1503.5110 01:33:03.89M 2015-10-06T00:31:00.596Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.594 34.677 1503.5120 01:33:04.11M 2015-10-06T00:31:00.801Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.587 34.671 1503.5049 01:33:04.31M 2015-10-06T00:31:01.001Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.587 34.670 1503.5052 01:33:04.51M 2015-10-06T00:31:01.206Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.589 34.672 1503.5074 01:33:04.71M 2015-10-06T00:31:01.406Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.590 34.673 1503.5090 01:33:04.91M 2015-10-06T00:31:01.611Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.591 34.674 1503.5099 01:33:05.12M 2015-10-06T00:31:01.811Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.593 34.675 1503.5110 01:33:05.32M 2015-10-06T00:31:02.017Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.593 34.676 1503.5116 01:33:05.52M 2015-10-06T00:31:02.221Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.594 34.677 1503.5115 01:33:05.72M 2015-10-06T00:31:02.426Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.590 34.674 1503.5061 01:33:05.92M 2015-10-06T00:31:02.626Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.589 34.673 1503.5048 01:33:06.14M 2015-10-06T00:31:02.826Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.590 34.675 1503.5051 01:33:06.34M 2015-10-06T00:31:03.031Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.591 34.675 1503.5070 01:33:06.54M 2015-10-06T00:31:03.236Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.591 34.675 1503.5073 01:33:06.74M 2015-10-06T00:31:03.441Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.592 34.676 1503.5089 01:33:06.94M 2015-10-06T00:31:03.641Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.593 34.677 1503.5082 01:33:07.15M 2015-10-06T00:31:03.841Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.594 34.678 1503.5083 01:33:07.35M 2015-10-06T00:31:04.061Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.591 34.675 1503.5054 01:33:07.55M 2015-10-06T00:31:04.253Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.591 34.676 1503.5045 01:33:07.77M 2015-10-06T00:31:04.451Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.591 34.676 1503.5049 01:33:07.95M 2015-10-06T00:31:04.657Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.591 34.676 1503.5043 01:33:08.17M 2015-10-06T00:31:04.861Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.591 34.676 1503.5037 01:33:08.37M 2015-10-06T00:31:05.061Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.590 34.676 1503.5037 01:33:08.57M 2015-10-06T00:31:05.261Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.599 34.684 1503.5129 01:33:08.76M 2015-10-06T00:31:05.466Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.600 34.684 1503.5133 01:33:08.96M 2015-10-06T00:31:05.671Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.601 34.685 1503.5135 01:33:09.18M 2015-10-06T00:31:05.871Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.601 34.686 1503.5139 01:33:09.38M 2015-10-06T00:31:06.076Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.601 34.686 1503.5140 01:33:09.58M 2015-10-06T00:31:06.281Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.601 34.686 1503.5145 01:33:09.78M 2015-10-06T00:31:06.481Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.601 34.686 1503.5149 01:33:10.00M 2015-10-06T00:31:06.686Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.601 34.686 1503.5153 01:33:10.20M 2015-10-06T00:31:06.891Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.600 34.685 1503.5155 01:33:10.40M 2015-10-06T00:31:07.091Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.600 34.684 1503.5153 01:33:10.60M 2015-10-06T00:31:07.291Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.599 34.683 1503.5146 01:33:10.80M 2015-10-06T00:31:07.496Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.599 34.683 1503.5137 01:33:11.01M 2015-10-06T00:31:07.701Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.598 34.682 1503.5126 01:33:11.21M 2015-10-06T00:31:07.901Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.597 34.682 1503.5112 01:33:11.41M 2015-10-06T00:31:08.133Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.597 34.682 1503.5109 01:33:11.61M 2015-10-06T00:31:08.311Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.596 34.682 1503.5090 01:33:11.81M 2015-10-06T00:31:08.526Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.597 34.682 1503.5089 01:33:12.03M 2015-10-06T00:31:08.711Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.596 34.682 1503.5082 01:33:12.24M 2015-10-06T00:31:08.916Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.596 34.681 1503.5074 01:33:12.42M 2015-10-06T00:31:09.121Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.595 34.681 1503.5068 01:33:12.62M 2015-10-06T00:31:09.321Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.595 34.681 1503.5056 01:33:12.82M 2015-10-06T00:31:09.526Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.599 34.685 1503.5092 01:33:13.04M 2015-10-06T00:31:09.731Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.599 34.685 1503.5089 01:33:13.24M 2015-10-06T00:31:09.937Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.598 34.685 1503.5078 01:33:13.44M 2015-10-06T00:31:10.136Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.598 34.685 1503.5068 01:33:13.64M 2015-10-06T00:31:10.336Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.598 34.685 1503.5071 01:33:13.84M 2015-10-06T00:31:10.541Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.598 34.685 1503.5077 01:33:14.06M 2015-10-06T00:31:10.746Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.599 34.685 1503.5077 01:33:14.26M 2015-10-06T00:31:10.946Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.599 34.685 1503.5077 01:33:14.46M 2015-10-06T00:31:11.156Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.598 34.684 1503.5068 01:33:14.65M 2015-10-06T00:31:11.356Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.597 34.684 1503.5054 01:33:14.86M 2015-10-06T00:31:11.556Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.597 34.684 1503.5060 01:33:15.07M 2015-10-06T00:31:11.761Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.597 34.683 1503.5055 01:33:15.27M 2015-10-06T00:31:11.966Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.596 34.684 1503.5048 01:33:15.47M 2015-10-06T00:31:12.166Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.597 34.684 1503.5046 01:33:15.67M 2015-10-06T00:31:12.371Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.597 34.684 1503.5046 01:33:15.87M 2015-10-06T00:31:12.573Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.597 34.685 1503.5048 01:33:16.09M 2015-10-06T00:31:12.776Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.598 34.684 1503.5057 01:33:16.29M 2015-10-06T00:31:12.997Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.596 34.683 1503.5052 01:33:16.49M 2015-10-06T00:31:13.177Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.596 34.682 1503.5043 01:33:16.70M 2015-10-06T00:31:13.386Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.595 34.682 1503.5028 01:33:16.88M 2015-10-06T00:31:13.587Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.594 34.681 1503.5018 01:33:17.10M 2015-10-06T00:31:13.791Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.594 34.681 1503.5017 01:33:17.30M 2015-10-06T00:31:13.996Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.597 34.684 1503.5059 01:33:17.50M 2015-10-06T00:31:14.201Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.598 34.685 1503.5061 01:33:17.70M 2015-10-06T00:31:14.401Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.598 34.685 1503.5063 01:33:17.90M 2015-10-06T00:31:14.601Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.599 34.686 1503.5078 01:33:18.12M 2015-10-06T00:31:14.806Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.600 34.687 1503.5084 01:33:18.32M 2015-10-06T00:31:15.006Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.601 34.688 1503.5093 01:33:18.52M 2015-10-06T00:31:15.211Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.602 34.689 1503.5099 01:33:18.71M 2015-10-06T00:31:15.417Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.602 34.689 1503.5105 01:33:18.91M 2015-10-06T00:31:15.622Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.602 34.689 1503.5096 01:33:19.13M 2015-10-06T00:31:15.822Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.593 34.680 1503.4990 01:33:19.33M 2015-10-06T00:31:16.053Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.592 34.680 1503.4978 01:33:19.53M 2015-10-06T00:31:16.226Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.592 34.680 1503.4966 01:33:19.73M 2015-10-06T00:31:16.426Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.592 34.680 1503.4963 01:33:19.93M 2015-10-06T00:31:16.636Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.592 34.680 1503.4972 01:33:20.15M 2015-10-06T00:31:16.836Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.592 34.681 1503.4973 01:33:20.35M 2015-10-06T00:31:17.053Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.592 34.680 1503.4982 01:33:20.55M 2015-10-06T00:31:17.241Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.592 34.680 1503.4983 01:33:20.74M 2015-10-06T00:31:17.462Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.593 34.680 1503.4999 01:33:20.94M 2015-10-06T00:31:17.646Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.594 34.682 1503.5021 01:33:21.18M 2015-10-06T00:31:17.852Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.595 34.682 1503.5038 01:33:21.36M 2015-10-06T00:31:18.052Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.596 34.683 1503.5048 01:33:21.56M 2015-10-06T00:31:18.257Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.596 34.683 1503.5050 01:33:21.76M 2015-10-06T00:31:18.462Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.597 34.684 1503.5059 01:33:21.96M 2015-10-06T00:31:18.662Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.598 34.684 1503.5070 01:33:22.18M 2015-10-06T00:31:18.867Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.599 34.685 1503.5085 01:33:22.37M 2015-10-06T00:31:19.072Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.600 34.686 1503.5110 01:33:22.58M 2015-10-06T00:31:19.277Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.600 34.685 1503.5122 01:33:22.77M 2015-10-06T00:31:19.492Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.600 34.685 1503.5122 01:33:23.98M 2015-10-06T00:31:19.677Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.599 34.684 1503.5111 01:33:23.19M 2015-10-06T00:31:19.882Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.594 34.680 1503.5049 01:33:23.39M 2015-10-06T00:31:20.093Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.593 34.679 1503.5040 01:33:23.59M 2015-10-06T00:31:20.292Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.593 34.679 1503.5028 01:33:23.79M 2015-10-06T00:31:20.492Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.592 34.678 1503.5023 01:33:24.01M 2015-10-06T00:31:20.692Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.592 34.678 1503.5016 01:33:24.21M 2015-10-06T00:31:20.897Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.587 34.674 1503.4968 01:33:24.41M 2015-10-06T00:31:21.102Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.587 34.674 1503.4965 01:33:24.60M 2015-10-06T00:31:21.302Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.591 34.678 1503.5018 01:33:24.81M 2015-10-06T00:31:21.507Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.592 34.679 1503.5016 01:33:25.02M 2015-10-06T00:31:21.707Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.600 34.686 1503.5105 01:33:25.22M 2015-10-06T00:31:21.927Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.601 34.687 1503.5106 01:33:25.42M 2015-10-06T00:31:22.117Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.601 34.688 1503.5100 01:33:25.64M 2015-10-06T00:31:22.317Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.601 34.688 1503.5093 01:33:25.82M 2015-10-06T00:31:22.517Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.601 34.688 1503.5089 01:33:26.04M 2015-10-06T00:31:22.727Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.601 34.688 1503.5090 01:33:26.24M 2015-10-06T00:31:22.933Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.601 34.688 1503.5099 01:33:26.44M 2015-10-06T00:31:23.132Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.602 34.689 1503.5104 01:33:26.64M 2015-10-06T00:31:23.332Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.601 34.688 1503.5096 01:33:26.83M 2015-10-06T00:31:23.532Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.600 34.687 1503.5090 01:33:27.05M 2015-10-06T00:31:23.742Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.598 34.685 1503.5073 01:33:27.25M 2015-10-06T00:31:23.942Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.598 34.685 1503.5057 01:33:27.45M 2015-10-06T00:31:24.147Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.598 34.686 1503.5057 01:33:27.65M 2015-10-06T00:31:24.352Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.598 34.686 1503.5066 01:33:27.85M 2015-10-06T00:31:24.552Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.598 34.685 1503.5073 01:33:28.07M 2015-10-06T00:31:24.757Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.593 34.680 1503.5022 01:33:28.27M 2015-10-06T00:31:24.962Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.593 34.679 1503.5022 01:33:28.47M 2015-10-06T00:31:25.162Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.592 34.679 1503.5013 01:33:28.67M 2015-10-06T00:31:25.362Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.592 34.679 1503.5017 01:33:28.86M 2015-10-06T00:31:25.567Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.594 34.680 1503.5028 01:33:29.08M 2015-10-06T00:31:25.772Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.594 34.680 1503.5033 01:33:29.28M 2015-10-06T00:31:25.972Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.596 34.682 1503.5062 01:33:29.48M 2015-10-06T00:31:26.177Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.596 34.682 1503.5065 01:33:29.68M 2015-10-06T00:31:26.397Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.596 34.682 1503.5070 01:33:29.88M 2015-10-06T00:31:26.613Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.596 34.682 1503.5072 01:33:30.11M 2015-10-06T00:31:26.787Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.597 34.682 1503.5081 01:33:30.30M 2015-10-06T00:31:26.987Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.596 34.682 1503.5079 01:33:30.50M 2015-10-06T00:31:27.192Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.595 34.680 1503.5067 01:33:30.69M 2015-10-06T00:31:27.392Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.594 34.680 1503.5051 01:33:30.89M 2015-10-06T00:31:27.597Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.594 34.680 1503.5051 01:33:31.11M 2015-10-06T00:31:27.802Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.595 34.681 1503.5055 01:33:31.31M 2015-10-06T00:31:28.002Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.595 34.681 1503.5063 01:33:31.51M 2015-10-06T00:31:28.207Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.596 34.681 1503.5068 01:33:31.71M 2015-10-06T00:31:28.407Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.596 34.681 1503.5071 01:33:31.91M 2015-10-06T00:31:28.613Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.595 34.681 1503.5071 01:33:32.13M 2015-10-06T00:31:28.812Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.595 34.680 1503.5079 01:33:32.33M 2015-10-06T00:31:29.017Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.596 34.681 1503.5084 01:33:32.52M 2015-10-06T00:31:29.222Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.596 34.681 1503.5114 01:33:32.73M 2015-10-06T00:31:29.427Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.597 34.681 1503.5120 01:33:32.92M 2015-10-06T00:31:29.627Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.596 34.681 1503.5117 01:33:33.14M 2015-10-06T00:31:29.827Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.596 34.681 1503.5120 01:33:33.34M 2015-10-06T00:31:30.032Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.597 34.681 1503.5121 01:33:33.54M 2015-10-06T00:31:30.237Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.597 34.681 1503.5127 01:33:33.74M 2015-10-06T00:31:30.442Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.597 34.681 1503.5126 01:33:33.94M 2015-10-06T00:31:30.642Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.596 34.680 1503.5114 01:33:34.16M 2015-10-06T00:31:30.862Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.596 34.680 1503.5110 01:33:34.36M 2015-10-06T00:31:31.047Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.595 34.679 1503.5103 01:33:34.57M 2015-10-06T00:31:31.252Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.594 34.678 1503.5095 01:33:34.76M 2015-10-06T00:31:31.457Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.594 34.678 1503.5107 01:33:34.95M 2015-10-06T00:31:31.657Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.594 34.678 1503.5104 01:33:35.17M 2015-10-06T00:31:31.862Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.594 34.677 1503.5101 01:33:35.37M 2015-10-06T00:31:32.067Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.596 34.679 1503.5127 01:33:35.57M 2015-10-06T00:31:32.267Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.595 34.679 1503.5131 01:33:35.77M 2015-10-06T00:31:32.472Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.596 34.679 1503.5144 01:33:35.97M 2015-10-06T00:31:32.672Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.596 34.679 1503.5150 01:33:36.19M 2015-10-06T00:31:32.877Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.596 34.679 1503.5162 01:33:36.39M 2015-10-06T00:31:33.093Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.597 34.679 1503.5173 01:33:36.59M 2015-10-06T00:31:33.277Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.598 34.680 1503.5189 01:33:36.79M 2015-10-06T00:31:33.487Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.598 34.680 1503.5198 01:33:37.00M 2015-10-06T00:31:33.692Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.603 34.684 1503.5251 01:33:37.20M 2015-10-06T00:31:33.888Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.603 34.684 1503.5261 01:33:37.40M 2015-10-06T00:31:34.098Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.603 34.684 1503.5259 01:33:37.60M 2015-10-06T00:31:34.298Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.604 34.684 1503.5264 01:33:37.80M 2015-10-06T00:31:34.502Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.604 34.685 1503.5271 01:33:38.02M 2015-10-06T00:31:34.702Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.603 34.684 1503.5269 01:33:38.22M 2015-10-06T00:31:34.902Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.604 34.684 1503.5284 01:33:38.41M 2015-10-06T00:31:35.107Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.604 34.684 1503.5291 01:33:38.61M 2015-10-06T00:31:35.327Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.603 34.683 1503.5281 01:33:38.81M 2015-10-06T00:31:35.517Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.602 34.683 1503.5262 01:33:39.05M 2015-10-06T00:31:35.717Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.602 34.682 1503.5250 01:33:39.23M 2015-10-06T00:31:35.922Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.601 34.682 1503.5237 01:33:39.43M 2015-10-06T00:31:36.122Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.600 34.681 1503.5226 01:33:39.63M 2015-10-06T00:31:36.327Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.600 34.681 1503.5221 01:33:39.83M 2015-10-06T00:31:36.533Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.599 34.680 1503.5214 01:33:40.05M 2015-10-06T00:31:36.732Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.598 34.680 1503.5192 01:33:40.25M 2015-10-06T00:31:36.932Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.598 34.680 1503.5190 01:33:40.45M 2015-10-06T00:31:37.173Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.597 34.679 1503.5192 01:33:40.64M 2015-10-06T00:31:37.342Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.597 34.679 1503.5192 01:33:40.84M 2015-10-06T00:31:37.543Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.596 34.678 1503.5186 01:33:41.06M 2015-10-06T00:31:37.748Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.596 34.678 1503.5183 01:33:41.26M 2015-10-06T00:31:37.953Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.596 34.677 1503.5166 01:33:41.46M 2015-10-06T00:31:38.158Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.598 34.680 1503.5199 01:33:41.66M 2015-10-06T00:31:38.358Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.599 34.680 1503.5208 01:33:41.86M 2015-10-06T00:31:38.562Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.598 34.679 1503.5209 01:33:42.08M 2015-10-06T00:31:38.767Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.598 34.678 1503.5220 01:33:42.28M 2015-10-06T00:31:38.967Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.598 34.678 1503.5227 01:33:42.48M 2015-10-06T00:31:39.167Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.598 34.677 1503.5236 01:33:42.68M 2015-10-06T00:31:39.372Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.597 34.677 1503.5238 01:33:42.87M 2015-10-06T00:31:39.578Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.598 34.677 1503.5249 01:33:43.09M 2015-10-06T00:31:39.798Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.597 34.676 1503.5254 01:33:43.29M 2015-10-06T00:31:39.983Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.597 34.675 1503.5260 01:33:43.51M 2015-10-06T00:31:40.182Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.602 34.679 1503.5322 01:33:43.69M 2015-10-06T00:31:40.388Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.602 34.679 1503.5326 01:33:43.89M 2015-10-06T00:31:40.593Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.601 34.679 1503.5326 01:33:44.11M 2015-10-06T00:31:40.793Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.601 34.678 1503.5338 01:33:44.31M 2015-10-06T00:31:40.998Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.602 34.679 1503.5349 01:33:44.50M 2015-10-06T00:31:41.198Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.602 34.678 1503.5350 01:33:44.70M 2015-10-06T00:31:41.403Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.601 34.678 1503.5348 01:33:44.90M 2015-10-06T00:31:41.613Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.602 34.678 1503.5348 01:33:45.12M 2015-10-06T00:31:41.808Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.601 34.678 1503.5341 01:33:45.32M 2015-10-06T00:31:42.013Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.601 34.678 1503.5330 01:33:45.52M 2015-10-06T00:31:42.218Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.601 34.678 1503.5328 01:33:45.72M 2015-10-06T00:31:42.423Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.601 34.679 1503.5321 01:33:45.92M 2015-10-06T00:31:42.623Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.597 34.676 1503.5269 01:33:46.14M 2015-10-06T00:31:42.823Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.597 34.676 1503.5271 01:33:46.34M 2015-10-06T00:31:43.028Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.597 34.676 1503.5280 01:33:46.53M 2015-10-06T00:31:43.233Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.598 34.676 1503.5282 01:33:46.73M 2015-10-06T00:31:43.433Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.597 34.675 1503.5280 01:33:46.93M 2015-10-06T00:31:43.653Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.597 34.674 1503.5288 01:33:47.15M 2015-10-06T00:31:43.853Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.597 34.674 1503.5289 01:33:47.35M 2015-10-06T00:31:44.043Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.596 34.673 1503.5294 01:33:47.55M 2015-10-06T00:31:44.293Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.596 34.673 1503.5313 01:33:47.75M 2015-10-06T00:31:44.453Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.597 34.673 1503.5314 01:33:47.96M 2015-10-06T00:31:44.648Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.597 34.673 1503.5316 01:33:48.17M 2015-10-06T00:31:44.853Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.597 34.673 1503.5315 01:33:48.36M 2015-10-06T00:31:45.093Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.596 34.672 1503.5311 01:33:48.56M 2015-10-06T00:31:45.258Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.595 34.672 1503.5303 01:33:48.76M 2015-10-06T00:31:45.463Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.595 34.671 1503.5300 01:33:48.96M 2015-10-06T00:31:45.663Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.595 34.672 1503.5300 01:33:49.18M 2015-10-06T00:31:45.868Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.595 34.672 1503.5299 01:33:49.38M 2015-10-06T00:31:46.073Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.595 34.672 1503.5294 01:33:49.58M 2015-10-06T00:31:46.273Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.595 34.672 1503.5287 01:33:49.78M 2015-10-06T00:31:46.478Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.595 34.671 1503.5281 01:33:49.97M 2015-10-06T00:31:46.683Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.594 34.671 1503.5272 01:33:50.20M 2015-10-06T00:31:46.883Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.594 34.671 1503.5270 01:33:50.39M 2015-10-06T00:31:47.088Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.594 34.671 1503.5260 01:33:50.59M 2015-10-06T00:31:47.293Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.589 34.667 1503.5211 01:33:50.79M 2015-10-06T00:31:47.493Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.589 34.667 1503.5197 01:33:51.01M 2015-10-06T00:31:47.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.589 34.667 1503.5194 01:33:51.21M 2015-10-06T00:31:47.933Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.589 34.667 1503.5197 01:33:51.41M 2015-10-06T00:31:48.103Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.597 34.675 1503.5284 01:33:51.61M 2015-10-06T00:31:48.303Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.597 34.675 1503.5277 01:33:51.81M 2015-10-06T00:31:48.508Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.595 34.673 1503.5264 01:33:52.03M 2015-10-06T00:31:48.728Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.596 34.673 1503.5264 01:33:52.23M 2015-10-06T00:31:48.913Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.596 34.674 1503.5270 01:33:52.44M 2015-10-06T00:31:49.118Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.596 34.674 1503.5280 01:33:52.62M 2015-10-06T00:31:49.323Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.596 34.674 1503.5273 01:33:52.82M 2015-10-06T00:31:49.523Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.596 34.674 1503.5266 01:33:53.04M 2015-10-06T00:31:49.728Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.599 34.677 1503.5291 01:33:53.24M 2015-10-06T00:31:49.928Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.598 34.676 1503.5287 01:33:53.44M 2015-10-06T00:31:50.133Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.598 34.676 1503.5287 01:33:53.64M 2015-10-06T00:31:50.333Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.598 34.676 1503.5282 01:33:53.84M 2015-10-06T00:31:50.543Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.598 34.676 1503.5277 01:33:54.06M 2015-10-06T00:31:50.743Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.598 34.677 1503.5266 01:33:54.26M 2015-10-06T00:31:50.943Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.599 34.677 1503.5261 01:33:54.45M 2015-10-06T00:31:51.148Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.599 34.678 1503.5265 01:33:54.65M 2015-10-06T00:31:51.353Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.598 34.677 1503.5261 01:33:54.85M 2015-10-06T00:31:51.553Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.597 34.676 1503.5258 01:33:55.07M 2015-10-06T00:31:51.758Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.597 34.676 1503.5260 01:33:55.27M 2015-10-06T00:31:51.963Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.597 34.676 1503.5251 01:33:55.47M 2015-10-06T00:31:52.163Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.597 34.675 1503.5251 01:33:55.67M 2015-10-06T00:31:52.368Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.597 34.675 1503.5250 01:33:55.87M 2015-10-06T00:31:52.568Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.596 34.675 1503.5254 01:33:56.09M 2015-10-06T00:31:52.768Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.597 34.674 1503.5265 01:33:56.28M 2015-10-06T00:31:52.973Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.596 34.674 1503.5269 01:33:56.48M 2015-10-06T00:31:53.193Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.596 34.674 1503.5278 01:33:56.68M 2015-10-06T00:31:53.378Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.596 34.673 1503.5286 01:33:56.90M 2015-10-06T00:31:53.583Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.596 34.672 1503.5292 01:33:57.10M 2015-10-06T00:31:53.783Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.596 34.672 1503.5295 01:33:57.30M 2015-10-06T00:31:53.993Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.596 34.672 1503.5304 01:33:57.50M 2015-10-06T00:31:54.193Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.596 34.671 1503.5319 01:33:57.70M 2015-10-06T00:31:54.393Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.599 34.675 1503.5347 01:33:57.90M 2015-10-06T00:31:54.598Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.600 34.675 1503.5350 01:33:58.12M 2015-10-06T00:31:54.798Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.600 34.676 1503.5349 01:33:58.32M 2015-10-06T00:31:55.008Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.600 34.676 1503.5353 01:33:58.51M 2015-10-06T00:31:55.208Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.602 34.677 1503.5371 01:33:58.71M 2015-10-06T00:31:55.413Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.603 34.678 1503.5383 01:33:58.91M 2015-10-06T00:31:55.613Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.604 34.680 1503.5399 01:33:59.13M 2015-10-06T00:31:55.818Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.605 34.680 1503.5417 01:33:59.33M 2015-10-06T00:31:56.053Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.606 34.681 1503.5426 01:33:59.53M 2015-10-06T00:31:56.223Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.606 34.682 1503.5417 01:33:59.73M 2015-10-06T00:31:56.428Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.606 34.682 1503.5410 01:33:59.93M 2015-10-06T00:31:56.628Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.606 34.681 1503.5410 01:34:00.15M 2015-10-06T00:31:56.828Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.597 34.674 1503.5309 01:34:00.35M 2015-10-06T00:31:57.038Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.596 34.672 1503.5293 01:34:00.54M 2015-10-06T00:31:57.233Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.593 34.670 1503.5266 01:34:00.74M 2015-10-06T00:31:57.443Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.594 34.671 1503.5276 01:34:00.94M 2015-10-06T00:31:57.658Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.595 34.671 1503.5284 01:34:01.16M 2015-10-06T00:31:57.848Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.594 34.671 1503.5282 01:34:01.37M 2015-10-06T00:31:58.056Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.594 34.670 1503.5286 01:34:01.56M 2015-10-06T00:31:58.253Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.593 34.669 1503.5277 01:34:01.76M 2015-10-06T00:31:58.458Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.597 34.673 1503.5319 01:34:01.96M 2015-10-06T00:31:58.658Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.598 34.674 1503.5328 01:34:02.17M 2015-10-06T00:31:58.858Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.598 34.674 1503.5334 01:34:02.37M 2015-10-06T00:31:59.068Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.599 34.675 1503.5347 01:34:02.57M 2015-10-06T00:31:59.268Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.600 34.675 1503.5356 01:34:02.77M 2015-10-06T00:31:59.468Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.601 34.676 1503.5376 01:34:02.97M 2015-10-06T00:31:59.673Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.602 34.677 1503.5396 01:34:03.19M 2015-10-06T00:31:59.878Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.601 34.676 1503.5388 01:34:03.39M