2015-10-06T00:30:00.093Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.674 1503.4680 01:32:03.59M 2015-10-06T00:30:00.293Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4672 01:32:03.79M 2015-10-06T00:30:00.533Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4673 01:32:04.01M 2015-10-06T00:30:00.698Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.578 34.673 1503.4663 01:32:04.21M 2015-10-06T00:30:00.903Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.577 34.673 1503.4655 01:32:04.41M 2015-10-06T00:30:01.108Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.577 34.674 1503.4644 01:32:04.61M 2015-10-06T00:30:01.308Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.578 34.674 1503.4641 01:32:04.81M 2015-10-06T00:30:01.528Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.675 1503.4651 01:32:05.03M 2015-10-06T00:30:01.718Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.579 34.676 1503.4658 01:32:05.24M 2015-10-06T00:30:01.918Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.580 34.677 1503.4653 01:32:05.43M 2015-10-06T00:30:02.123Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.581 34.678 1503.4659 01:32:05.62M 2015-10-06T00:30:02.323Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.582 34.679 1503.4680 01:32:05.82M 2015-10-06T00:30:02.528Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.584 34.681 1503.4700 01:32:06.04M 2015-10-06T00:30:02.728Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.591 34.687 1503.4784 01:32:06.24M 2015-10-06T00:30:02.933Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.592 34.688 1503.4794 01:32:06.44M 2015-10-06T00:30:03.139Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.592 34.688 1503.4797 01:32:06.64M 2015-10-06T00:30:03.373Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.592 34.687 1503.4791 01:32:06.84M 2015-10-06T00:30:03.543Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.584 34.680 1503.4718 01:32:07.06M 2015-10-06T00:30:03.743Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.583 34.680 1503.4706 01:32:07.26M 2015-10-06T00:30:03.948Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.583 34.679 1503.4702 01:32:07.45M 2015-10-06T00:30:04.153Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.677 1503.4701 01:32:07.65M 2015-10-06T00:30:04.353Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.580 34.676 1503.4694 01:32:07.85M 2015-10-06T00:30:04.558Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.585 34.680 1503.4746 01:32:08.07M 2015-10-06T00:30:04.763Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.586 34.681 1503.4758 01:32:08.27M 2015-10-06T00:30:04.963Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.587 34.682 1503.4775 01:32:08.47M 2015-10-06T00:30:05.168Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.589 34.683 1503.4802 01:32:08.67M 2015-10-06T00:30:05.374Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.590 34.684 1503.4819 01:32:08.87M 2015-10-06T00:30:05.573Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.591 34.685 1503.4832 01:32:09.09M 2015-10-06T00:30:05.774Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.593 34.687 1503.4850 01:32:09.28M 2015-10-06T00:30:05.994Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.594 34.687 1503.4867 01:32:09.48M 2015-10-06T00:30:06.184Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.594 34.687 1503.4867 01:32:09.70M 2015-10-06T00:30:06.383Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.594 34.688 1503.4862 01:32:09.88M 2015-10-06T00:30:06.588Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.589 34.683 1503.4812 01:32:10.10M 2015-10-06T00:30:06.793Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.588 34.682 1503.4813 01:32:10.30M 2015-10-06T00:30:06.994Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4727 01:32:10.50M 2015-10-06T00:30:07.199Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.584 34.678 1503.4755 01:32:10.70M 2015-10-06T00:30:07.404Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.585 34.679 1503.4763 01:32:10.90M 2015-10-06T00:30:07.604Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.586 34.680 1503.4771 01:32:11.12M 2015-10-06T00:30:07.809Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.587 34.681 1503.4792 01:32:11.32M 2015-10-06T00:30:08.009Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.587 34.681 1503.4806 01:32:11.52M 2015-10-06T00:30:08.215Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.586 34.680 1503.4792 01:32:11.71M 2015-10-06T00:30:08.414Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.586 34.679 1503.4783 01:32:11.91M 2015-10-06T00:30:08.653Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.585 34.679 1503.4777 01:32:12.13M 2015-10-06T00:30:08.819Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.585 34.679 1503.4774 01:32:12.33M 2015-10-06T00:30:09.053Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.679 1503.4766 01:32:12.53M 2015-10-06T00:30:09.229Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.678 1503.4764 01:32:12.73M 2015-10-06T00:30:09.434Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.677 1503.4761 01:32:12.93M 2015-10-06T00:30:09.634Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.584 34.678 1503.4761 01:32:13.15M 2015-10-06T00:30:09.839Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.585 34.679 1503.4767 01:32:13.34M 2015-10-06T00:30:10.039Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.585 34.679 1503.4781 01:32:13.54M 2015-10-06T00:30:10.244Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.586 34.680 1503.4794 01:32:13.74M 2015-10-06T00:30:10.464Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.586 34.680 1503.4790 01:32:13.94M 2015-10-06T00:30:10.649Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.587 34.680 1503.4794 01:32:14.18M 2015-10-06T00:30:10.854Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.586 34.680 1503.4789 01:32:14.36M 2015-10-06T00:30:11.054Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.586 34.681 1503.4781 01:32:14.56M 2015-10-06T00:30:11.254Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.586 34.681 1503.4779 01:32:14.76M 2015-10-06T00:30:11.464Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.587 34.681 1503.4785 01:32:14.95M 2015-10-06T00:30:11.664Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.586 34.680 1503.4788 01:32:15.18M 2015-10-06T00:30:11.869Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.587 34.681 1503.4797 01:32:15.37M 2015-10-06T00:30:12.074Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.587 34.681 1503.4791 01:32:15.58M 2015-10-06T00:30:12.274Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.587 34.681 1503.4788 01:32:15.77M 2015-10-06T00:30:12.479Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.586 34.680 1503.4774 01:32:15.97M 2015-10-06T00:30:12.679Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.585 34.679 1503.4756 01:32:16.19M 2015-10-06T00:30:12.884Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.678 1503.4750 01:32:16.39M 2015-10-06T00:30:13.084Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4760 01:32:16.59M 2015-10-06T00:30:13.284Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.583 34.677 1503.4761 01:32:16.79M 2015-10-06T00:30:13.495Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.589 34.682 1503.4824 01:32:17.00M 2015-10-06T00:30:13.694Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.682 1503.4813 01:32:17.21M 2015-10-06T00:30:13.899Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.681 1503.4814 01:32:17.40M 2015-10-06T00:30:14.099Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.588 34.681 1503.4819 01:32:17.60M 2015-10-06T00:30:14.304Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.589 34.682 1503.4830 01:32:17.80M 2015-10-06T00:30:14.509Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.589 34.682 1503.4835 01:32:18.02M 2015-10-06T00:30:14.709Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.589 34.683 1503.4835 01:32:18.22M 2015-10-06T00:30:14.929Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.589 34.683 1503.4823 01:32:18.42M 2015-10-06T00:30:15.119Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.592 34.685 1503.4857 01:32:18.64M 2015-10-06T00:30:15.319Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.589 34.682 1503.4824 01:32:18.82M 2015-10-06T00:30:15.524Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.588 34.682 1503.4817 01:32:19.03M 2015-10-06T00:30:15.724Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.588 34.681 1503.4814 01:32:19.24M 2015-10-06T00:30:15.929Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.588 34.681 1503.4817 01:32:19.43M 2015-10-06T00:30:16.129Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.587 34.680 1503.4813 01:32:19.63M 2015-10-06T00:30:16.334Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.587 34.680 1503.4812 01:32:19.83M 2015-10-06T00:30:16.536Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4818 01:32:20.05M 2015-10-06T00:30:16.744Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4814 01:32:20.25M 2015-10-06T00:30:16.944Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.587 34.680 1503.4817 01:32:20.45M 2015-10-06T00:30:17.149Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.587 34.680 1503.4821 01:32:20.65M 2015-10-06T00:30:17.349Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.587 34.680 1503.4814 01:32:20.85M 2015-10-06T00:30:17.554Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.679 1503.4811 01:32:21.07M 2015-10-06T00:30:17.754Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.679 1503.4811 01:32:21.26M 2015-10-06T00:30:17.959Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.679 1503.4814 01:32:21.46M 2015-10-06T00:30:18.159Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.680 1503.4827 01:32:21.66M 2015-10-06T00:30:18.373Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.680 1503.4836 01:32:21.86M 2015-10-06T00:30:18.569Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.680 1503.4840 01:32:22.08M 2015-10-06T00:30:18.775Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4835 01:32:22.28M 2015-10-06T00:30:18.974Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4811 01:32:22.48M 2015-10-06T00:30:19.179Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4802 01:32:22.68M 2015-10-06T00:30:19.394Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4806 01:32:22.88M 2015-10-06T00:30:19.584Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.677 1503.4818 01:32:23.11M 2015-10-06T00:30:19.789Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.677 1503.4818 01:32:23.29M 2015-10-06T00:30:19.989Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4800 01:32:23.50M 2015-10-06T00:30:20.213Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.676 1503.4812 01:32:23.69M 2015-10-06T00:30:20.394Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4823 01:32:23.89M 2015-10-06T00:30:20.599Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4832 01:32:24.11M 2015-10-06T00:30:20.799Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.585 34.676 1503.4838 01:32:24.31M 2015-10-06T00:30:21.004Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.585 34.676 1503.4855 01:32:24.51M 2015-10-06T00:30:21.204Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.585 34.676 1503.4865 01:32:24.71M 2015-10-06T00:30:21.409Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.585 34.675 1503.4868 01:32:24.91M 2015-10-06T00:30:21.609Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.585 34.675 1503.4872 01:32:25.13M 2015-10-06T00:30:21.819Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.586 34.676 1503.4878 01:32:25.32M 2015-10-06T00:30:22.019Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.591 34.681 1503.4950 01:32:25.52M 2015-10-06T00:30:22.224Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.593 34.682 1503.4966 01:32:25.72M 2015-10-06T00:30:22.424Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.593 34.682 1503.4971 01:32:25.92M 2015-10-06T00:30:22.629Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.592 34.681 1503.4957 01:32:26.14M 2015-10-06T00:30:22.829Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.592 34.681 1503.4957 01:32:26.34M 2015-10-06T00:30:23.053Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.593 34.681 1503.4969 01:32:26.54M 2015-10-06T00:30:23.239Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.594 34.682 1503.4971 01:32:26.74M 2015-10-06T00:30:23.439Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.594 34.683 1503.4972 01:32:26.94M 2015-10-06T00:30:23.644Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.594 34.684 1503.4976 01:32:27.15M 2015-10-06T00:30:23.859Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.595 34.684 1503.4985 01:32:27.36M 2015-10-06T00:30:24.049Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.595 34.684 1503.4993 01:32:27.57M 2015-10-06T00:30:24.254Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.596 34.684 1503.5004 01:32:27.75M 2015-10-06T00:30:24.493Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.595 34.684 1503.4996 01:32:27.95M 2015-10-06T00:30:24.655Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.594 34.683 1503.4983 01:32:28.17M 2015-10-06T00:30:24.864Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.594 34.682 1503.4979 01:32:28.37M 2015-10-06T00:30:25.064Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.593 34.681 1503.4979 01:32:28.57M 2015-10-06T00:30:25.264Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.592 34.681 1503.4971 01:32:28.77M 2015-10-06T00:30:25.469Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.592 34.681 1503.4961 01:32:28.96M 2015-10-06T00:30:25.674Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.592 34.681 1503.4971 01:32:29.19M 2015-10-06T00:30:25.879Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.587 34.676 1503.4915 01:32:29.38M 2015-10-06T00:30:26.079Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.586 34.675 1503.4907 01:32:29.58M 2015-10-06T00:30:26.285Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.586 34.675 1503.4918 01:32:29.78M 2015-10-06T00:30:26.484Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.588 34.676 1503.4935 01:32:30.00M 2015-10-06T00:30:26.689Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.588 34.676 1503.4939 01:32:30.20M 2015-10-06T00:30:26.889Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.589 34.677 1503.4945 01:32:30.40M 2015-10-06T00:30:27.098Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.589 34.677 1503.4952 01:32:30.60M 2015-10-06T00:30:27.299Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.590 34.678 1503.4971 01:32:30.80M 2015-10-06T00:30:27.500Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.590 34.678 1503.4971 01:32:31.02M 2015-10-06T00:30:27.704Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.592 34.679 1503.4988 01:32:31.21M 2015-10-06T00:30:27.933Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.593 34.680 1503.5001 01:32:31.41M 2015-10-06T00:30:28.110Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.593 34.680 1503.4996 01:32:31.61M 2015-10-06T00:30:28.330Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.593 34.680 1503.5004 01:32:31.81M 2015-10-06T00:30:28.514Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.592 34.679 1503.5011 01:32:32.05M 2015-10-06T00:30:28.733Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.592 34.679 1503.5009 01:32:32.23M 2015-10-06T00:30:28.933Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.592 34.679 1503.5010 01:32:32.43M 2015-10-06T00:30:29.124Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.591 34.678 1503.5006 01:32:32.63M 2015-10-06T00:30:29.330Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.591 34.678 1503.5011 01:32:32.83M 2015-10-06T00:30:29.534Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.591 34.678 1503.5009 01:32:33.05M 2015-10-06T00:30:29.736Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.591 34.676 1503.5056 01:32:33.25M 2015-10-06T00:30:29.940Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.591 34.675 1503.5056 01:32:33.44M 2015-10-06T00:30:30.144Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.591 34.676 1503.5049 01:32:33.64M 2015-10-06T00:30:30.344Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.591 34.675 1503.5048 01:32:33.84M 2015-10-06T00:30:30.549Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.590 34.675 1503.5042 01:32:34.06M 2015-10-06T00:30:30.750Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.589 34.672 1503.5077 01:32:34.26M 2015-10-06T00:30:30.955Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.588 34.671 1503.5074 01:32:34.46M 2015-10-06T00:30:31.155Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.589 34.671 1503.5082 01:32:34.66M 2015-10-06T00:30:31.359Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.588 34.671 1503.5082 01:32:34.86M 2015-10-06T00:30:31.560Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.589 34.671 1503.5087 01:32:35.08M 2015-10-06T00:30:31.764Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.589 34.671 1503.5083 01:32:35.27M 2015-10-06T00:30:31.965Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.589 34.671 1503.5095 01:32:35.47M 2015-10-06T00:30:32.173Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.589 34.671 1503.5105 01:32:35.67M 2015-10-06T00:30:32.376Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.589 34.671 1503.5112 01:32:35.87M 2015-10-06T00:30:32.575Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.587 34.668 1503.5082 01:32:36.09M 2015-10-06T00:30:32.795Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.586 34.667 1503.5067 01:32:36.29M 2015-10-06T00:30:32.980Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.585 34.667 1503.5062 01:32:36.50M 2015-10-06T00:30:33.185Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.585 34.667 1503.5059 01:32:36.69M 2015-10-06T00:30:33.390Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.584 34.667 1503.5052 01:32:36.88M 2015-10-06T00:30:33.590Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.584 34.666 1503.5050 01:32:37.10M 2015-10-06T00:30:33.795Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.584 34.666 1503.5055 01:32:37.30M 2015-10-06T00:30:33.995Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.584 34.665 1503.5049 01:32:37.50M 2015-10-06T00:30:34.200Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.584 34.666 1503.5054 01:32:37.70M 2015-10-06T00:30:34.405Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.585 34.667 1503.5066 01:32:37.90M 2015-10-06T00:30:34.610Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.585 34.667 1503.5055 01:32:38.12M 2015-10-06T00:30:34.810Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.585 34.667 1503.5061 01:32:38.32M 2015-10-06T00:30:35.017Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.585 34.667 1503.5057 01:32:38.52M 2015-10-06T00:30:35.216Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.585 34.668 1503.5066 01:32:38.72M 2015-10-06T00:30:35.437Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.586 34.668 1503.5067 01:32:38.91M 2015-10-06T00:30:35.620Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.586 34.668 1503.5068 01:32:39.13M 2015-10-06T00:30:35.825Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.587 34.669 1503.5076 01:32:39.33M 2015-10-06T00:30:36.030Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.587 34.670 1503.5079 01:32:39.53M 2015-10-06T00:30:36.230Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.588 34.670 1503.5084 01:32:39.73M 2015-10-06T00:30:36.435Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.588 34.670 1503.5089 01:32:39.93M 2015-10-06T00:30:36.635Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.588 34.670 1503.5085 01:32:40.15M 2015-10-06T00:30:36.840Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.588 34.670 1503.5082 01:32:40.34M 2015-10-06T00:30:37.045Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.588 34.670 1503.5090 01:32:40.55M 2015-10-06T00:30:37.265Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.588 34.670 1503.5093 01:32:40.75M 2015-10-06T00:30:37.450Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.588 34.670 1503.5093 01:32:40.96M 2015-10-06T00:30:37.658Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.589 34.671 1503.5100 01:32:41.17M 2015-10-06T00:30:37.856Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.589 34.671 1503.5118 01:32:41.36M 2015-10-06T00:30:38.055Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.585 34.667 1503.5068 01:32:41.56M 2015-10-06T00:30:38.260Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.585 34.667 1503.5063 01:32:41.76M 2015-10-06T00:30:38.460Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.586 34.668 1503.5062 01:32:41.96M 2015-10-06T00:30:38.665Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.586 34.668 1503.5063 01:32:42.18M 2015-10-06T00:30:38.870Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.593 34.675 1503.5144 01:32:42.38M 2015-10-06T00:30:39.070Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.593 34.675 1503.5156 01:32:42.58M 2015-10-06T00:30:39.275Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.592 34.673 1503.5148 01:32:42.78M 2015-10-06T00:30:39.493Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.591 34.672 1503.5148 01:32:43.98M 2015-10-06T00:30:39.685Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.591 34.672 1503.5142 01:32:43.20M 2015-10-06T00:30:39.885Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.586 34.667 1503.5093 01:32:43.40M 2015-10-06T00:30:40.090Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.585 34.667 1503.5085 01:32:43.59M 2015-10-06T00:30:40.290Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.585 34.666 1503.5084 01:32:43.79M 2015-10-06T00:30:40.495Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.585 34.666 1503.5089 01:32:44.01M 2015-10-06T00:30:40.733Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.585 34.666 1503.5092 01:32:44.21M 2015-10-06T00:30:40.900Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.586 34.667 1503.5098 01:32:44.41M 2015-10-06T00:30:41.105Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.586 34.667 1503.5099 01:32:44.61M 2015-10-06T00:30:41.305Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.586 34.666 1503.5101 01:32:44.81M 2015-10-06T00:30:41.510Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.587 34.666 1503.5123 01:32:45.03M 2015-10-06T00:30:41.730Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.587 34.667 1503.5140 01:32:45.22M 2015-10-06T00:30:41.920Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.588 34.667 1503.5159 01:32:45.44M 2015-10-06T00:30:42.120Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.596 34.674 1503.5259 01:32:45.62M 2015-10-06T00:30:42.320Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.596 34.674 1503.5254 01:32:45.82M 2015-10-06T00:30:42.525Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.597 34.675 1503.5262 01:32:46.04M 2015-10-06T00:30:42.730Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.593 34.671 1503.5217 01:32:46.24M 2015-10-06T00:30:42.933Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.592 34.670 1503.5220 01:32:46.44M 2015-10-06T00:30:43.135Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.591 34.669 1503.5209 01:32:46.64M 2015-10-06T00:30:43.335Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.589 34.667 1503.5201 01:32:46.83M 2015-10-06T00:30:43.540Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.589 34.666 1503.5193 01:32:47.05M 2015-10-06T00:30:43.745Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.587 34.664 1503.5199 01:32:47.25M 2015-10-06T00:30:43.945Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.586 34.663 1503.5200 01:32:47.45M 2015-10-06T00:30:44.145Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.585 34.662 1503.5201 01:32:47.65M 2015-10-06T00:30:44.350Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.585 34.661 1503.5199 01:32:47.85M 2015-10-06T00:30:44.555Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.591 34.667 1503.5262 01:32:48.07M 2015-10-06T00:30:44.755Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.591 34.667 1503.5266 01:32:48.27M 2015-10-06T00:30:44.960Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.592 34.667 1503.5272 01:32:48.47M 2015-10-06T00:30:45.165Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.592 34.668 1503.5276 01:32:48.67M 2015-10-06T00:30:45.370Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.592 34.668 1503.5271 01:32:48.87M 2015-10-06T00:30:45.570Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.585 34.661 1503.5199 01:32:49.09M 2015-10-06T00:30:45.776Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.584 34.660 1503.5190 01:32:49.28M 2015-10-06T00:30:45.975Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.583 34.660 1503.5186 01:32:49.48M 2015-10-06T00:30:46.195Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.583 34.659 1503.5179 01:32:49.68M 2015-10-06T00:30:46.380Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.589 34.665 1503.5258 01:32:49.90M 2015-10-06T00:30:46.585Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.590 34.665 1503.5272 01:32:50.10M 2015-10-06T00:30:46.785Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.589 34.664 1503.5275 01:32:50.30M 2015-10-06T00:30:46.990Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.589 34.664 1503.5276 01:32:50.50M 2015-10-06T00:30:47.195Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.589 34.664 1503.5282 01:32:50.70M 2015-10-06T00:30:47.395Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.589 34.664 1503.5291 01:32:50.90M 2015-10-06T00:30:47.600Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.590 34.664 1503.5297 01:32:51.11M 2015-10-06T00:30:47.800Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.591 34.665 1503.5300 01:32:51.31M 2015-10-06T00:30:48.005Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.591 34.666 1503.5304 01:32:51.51M 2015-10-06T00:30:48.210Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.592 34.667 1503.5310 01:32:51.71M 2015-10-06T00:30:48.410Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.593 34.667 1503.5305 01:32:51.91M 2015-10-06T00:30:48.615Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.593 34.667 1503.5308 01:32:52.13M 2015-10-06T00:30:48.817Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.588 34.663 1503.5262 01:32:52.33M 2015-10-06T00:30:49.020Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.588 34.663 1503.5240 01:32:52.53M 2015-10-06T00:30:49.225Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.587 34.663 1503.5233 01:32:52.73M 2015-10-06T00:30:49.425Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.586 34.662 1503.5227 01:32:52.92M 2015-10-06T00:30:49.630Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.586 34.662 1503.5221 01:32:53.14M 2015-10-06T00:30:49.835Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.586 34.662 1503.5203 01:32:53.34M 2015-10-06T00:30:50.035Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.586 34.662 1503.5200 01:32:53.54M 2015-10-06T00:30:50.240Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.585 34.662 1503.5188 01:32:53.74M 2015-10-06T00:30:50.445Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.585 34.662 1503.5178 01:32:53.94M 2015-10-06T00:30:50.665Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.585 34.662 1503.5168 01:32:54.16M 2015-10-06T00:30:50.845Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.592 34.669 1503.5260 01:32:54.38M 2015-10-06T00:30:51.050Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.593 34.669 1503.5261 01:32:54.56M 2015-10-06T00:30:51.255Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.592 34.669 1503.5254 01:32:54.76M 2015-10-06T00:30:51.457Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.592 34.669 1503.5236 01:32:54.96M 2015-10-06T00:30:51.660Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.592 34.670 1503.5227 01:32:55.17M 2015-10-06T00:30:51.865Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.592 34.670 1503.5225 01:32:55.37M 2015-10-06T00:30:52.070Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.593 34.671 1503.5216 01:32:55.57M 2015-10-06T00:30:52.270Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.593 34.672 1503.5203 01:32:55.77M 2015-10-06T00:30:52.475Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.592 34.672 1503.5187 01:32:55.97M 2015-10-06T00:30:52.675Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.592 34.672 1503.5168 01:32:56.19M 2015-10-06T00:30:52.881Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.592 34.672 1503.5167 01:32:56.39M 2015-10-06T00:30:53.093Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.592 34.673 1503.5164 01:32:56.59M 2015-10-06T00:30:53.286Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.593 34.674 1503.5165 01:32:56.79M 2015-10-06T00:30:53.486Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.594 34.676 1503.5166 01:32:57.01M 2015-10-06T00:30:53.691Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.600 34.682 1503.5223 01:32:57.20M 2015-10-06T00:30:53.896Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.601 34.683 1503.5225 01:32:57.40M 2015-10-06T00:30:54.099Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.603 34.685 1503.5233 01:32:57.60M 2015-10-06T00:30:54.301Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.604 34.686 1503.5244 01:32:57.80M 2015-10-06T00:30:54.501Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.604 34.686 1503.5245 01:32:58.02M 2015-10-06T00:30:54.706Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.604 34.686 1503.5240 01:32:58.22M 2015-10-06T00:30:54.911Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.603 34.685 1503.5236 01:32:58.42M 2015-10-06T00:30:55.126Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.595 34.678 1503.5149 01:32:58.62M 2015-10-06T00:30:55.316Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.594 34.677 1503.5132 01:32:58.83M 2015-10-06T00:30:55.516Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.593 34.677 1503.5114 01:32:59.04M 2015-10-06T00:30:55.721Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.593 34.676 1503.5100 01:32:59.23M 2015-10-06T00:30:55.926Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.591 34.675 1503.5077 01:32:59.43M 2015-10-06T00:30:56.126Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.591 34.675 1503.5062 01:32:59.63M 2015-10-06T00:30:56.331Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.590 34.675 1503.5055 01:32:59.83M 2015-10-06T00:30:56.536Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.590 34.675 1503.5039 01:33:00.05M 2015-10-06T00:30:56.737Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.590 34.675 1503.5044 01:33:00.25M 2015-10-06T00:30:56.941Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.591 34.675 1503.5057 01:33:00.45M 2015-10-06T00:30:57.141Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.591 34.676 1503.5055 01:33:00.65M 2015-10-06T00:30:57.346Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.591 34.676 1503.5057 01:33:00.85M 2015-10-06T00:30:57.546Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.592 34.677 1503.5055 01:33:01.07M 2015-10-06T00:30:57.751Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.593 34.679 1503.5061 01:33:01.26M 2015-10-06T00:30:57.956Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.595 34.680 1503.5067 01:33:01.46M 2015-10-06T00:30:58.161Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.595 34.681 1503.5079 01:33:01.66M 2015-10-06T00:30:58.366Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.594 34.679 1503.5070 01:33:01.86M 2015-10-06T00:30:58.566Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.595 34.680 1503.5077 01:33:02.08M 2015-10-06T00:30:58.766Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.595 34.679 1503.5093 01:33:02.28M 2015-10-06T00:30:58.971Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.595 34.679 1503.5099 01:33:02.48M 2015-10-06T00:30:59.171Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.596 34.680 1503.5114 01:33:02.68M 2015-10-06T00:30:59.377Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.596 34.680 1503.5128 01:33:02.88M 2015-10-06T00:30:59.601Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.598 34.681 1503.5144 01:33:03.09M 2015-10-06T00:30:59.781Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.599 34.682 1503.5150 01:33:03.31M 2015-10-06T00:30:59.986Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.594 34.677 1503.5103 01:33:03.49M