2015-10-06T00:29:00.201Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.583 34.680 1503.4684 01:31:03.70M 2015-10-06T00:29:00.401Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.582 34.679 1503.4675 01:31:03.90M 2015-10-06T00:29:00.606Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.678 1503.4677 01:31:04.11M 2015-10-06T00:29:00.806Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.678 1503.4669 01:31:04.31M 2015-10-06T00:29:01.011Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.677 1503.4673 01:31:04.51M 2015-10-06T00:29:01.216Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.580 34.676 1503.4677 01:31:04.71M 2015-10-06T00:29:01.416Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.580 34.676 1503.4685 01:31:04.91M 2015-10-06T00:29:01.621Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.580 34.675 1503.4688 01:31:05.13M 2015-10-06T00:29:01.821Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.581 34.676 1503.4696 01:31:05.33M 2015-10-06T00:29:02.026Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.581 34.677 1503.4692 01:31:05.53M 2015-10-06T00:29:02.253Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.581 34.677 1503.4690 01:31:05.73M 2015-10-06T00:29:02.431Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.581 34.678 1503.4683 01:31:05.92M 2015-10-06T00:29:02.636Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.581 34.678 1503.4677 01:31:06.14M 2015-10-06T00:29:02.841Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.581 34.678 1503.4681 01:31:06.34M 2015-10-06T00:29:03.041Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.582 34.678 1503.4684 01:31:06.54M 2015-10-06T00:29:03.246Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.583 34.679 1503.4688 01:31:06.74M 2015-10-06T00:29:03.461Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.584 34.680 1503.4690 01:31:06.94M 2015-10-06T00:29:03.651Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.585 34.682 1503.4695 01:31:07.17M 2015-10-06T00:29:03.856Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.586 34.683 1503.4707 01:31:07.36M 2015-10-06T00:29:04.058Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.586 34.683 1503.4708 01:31:07.56M 2015-10-06T00:29:04.261Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.586 34.683 1503.4705 01:31:07.76M 2015-10-06T00:29:04.461Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.586 34.683 1503.4696 01:31:07.95M 2015-10-06T00:29:04.666Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.586 34.684 1503.4695 01:31:08.17M 2015-10-06T00:29:04.871Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.585 34.683 1503.4685 01:31:08.37M 2015-10-06T00:29:05.071Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.585 34.682 1503.4677 01:31:08.57M 2015-10-06T00:29:05.276Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4681 01:31:08.77M 2015-10-06T00:29:05.481Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.683 1503.4691 01:31:08.97M 2015-10-06T00:29:05.681Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.585 34.683 1503.4690 01:31:09.19M 2015-10-06T00:29:05.881Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.586 34.683 1503.4692 01:31:09.39M 2015-10-06T00:29:06.086Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.587 34.684 1503.4705 01:31:09.59M 2015-10-06T00:29:06.286Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.588 34.685 1503.4713 01:31:09.79M 2015-10-06T00:29:06.491Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.588 34.686 1503.4725 01:31:10.00M 2015-10-06T00:29:06.696Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.589 34.686 1503.4736 01:31:10.20M 2015-10-06T00:29:06.896Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.588 34.685 1503.4729 01:31:10.40M 2015-10-06T00:29:07.101Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.589 34.686 1503.4728 01:31:10.60M 2015-10-06T00:29:07.306Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.589 34.686 1503.4739 01:31:10.80M 2015-10-06T00:29:07.511Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.590 34.687 1503.4746 01:31:11.02M 2015-10-06T00:29:07.711Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.590 34.688 1503.4747 01:31:11.22M 2015-10-06T00:29:07.931Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.591 34.689 1503.4756 01:31:11.42M 2015-10-06T00:29:08.121Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.592 34.689 1503.4761 01:31:11.63M 2015-10-06T00:29:08.321Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.592 34.689 1503.4744 01:31:11.82M 2015-10-06T00:29:08.526Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.591 34.689 1503.4739 01:31:12.03M 2015-10-06T00:29:08.721Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.591 34.688 1503.4742 01:31:12.23M 2015-10-06T00:29:08.932Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.590 34.688 1503.4728 01:31:12.43M 2015-10-06T00:29:09.136Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.588 34.686 1503.4700 01:31:12.63M 2015-10-06T00:29:09.337Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.587 34.685 1503.4686 01:31:12.83M 2015-10-06T00:29:09.536Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4670 01:31:13.05M 2015-10-06T00:29:09.741Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.683 1503.4659 01:31:13.25M 2015-10-06T00:29:09.941Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.584 34.683 1503.4653 01:31:13.45M 2015-10-06T00:29:10.146Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4642 01:31:13.65M 2015-10-06T00:29:10.351Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.582 34.681 1503.4634 01:31:13.84M 2015-10-06T00:29:10.556Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.582 34.681 1503.4612 01:31:14.06M 2015-10-06T00:29:10.761Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.580 34.680 1503.4600 01:31:14.26M 2015-10-06T00:29:10.961Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.579 34.679 1503.4584 01:31:14.46M 2015-10-06T00:29:11.161Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.579 34.679 1503.4581 01:31:14.66M 2015-10-06T00:29:11.366Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.579 34.678 1503.4574 01:31:14.86M 2015-10-06T00:29:11.566Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.579 34.679 1503.4575 01:31:15.08M 2015-10-06T00:29:11.771Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.580 34.680 1503.4581 01:31:15.28M 2015-10-06T00:29:11.976Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.580 34.680 1503.4589 01:31:15.48M 2015-10-06T00:29:12.176Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.581 34.681 1503.4603 01:31:15.68M 2015-10-06T00:29:12.396Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.582 34.682 1503.4612 01:31:15.87M 2015-10-06T00:29:12.581Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4615 01:31:16.11M 2015-10-06T00:29:12.786Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4609 01:31:16.29M 2015-10-06T00:29:12.991Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4614 01:31:16.49M 2015-10-06T00:29:13.196Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.583 34.683 1503.4607 01:31:16.69M 2015-10-06T00:29:13.396Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.584 34.684 1503.4612 01:31:16.89M 2015-10-06T00:29:13.596Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4615 01:31:17.11M 2015-10-06T00:29:13.801Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4620 01:31:17.31M 2015-10-06T00:29:14.006Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4624 01:31:17.51M 2015-10-06T00:29:14.206Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4642 01:31:17.71M 2015-10-06T00:29:14.411Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.685 1503.4655 01:31:17.90M 2015-10-06T00:29:14.611Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4655 01:31:18.12M 2015-10-06T00:29:14.816Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4650 01:31:18.32M 2015-10-06T00:29:15.021Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4647 01:31:18.52M 2015-10-06T00:29:15.221Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.683 1503.4656 01:31:18.72M 2015-10-06T00:29:15.426Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.682 1503.4655 01:31:18.92M 2015-10-06T00:29:15.631Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.583 34.682 1503.4647 01:31:19.14M 2015-10-06T00:29:15.831Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4644 01:31:19.34M 2015-10-06T00:29:16.036Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4640 01:31:19.54M 2015-10-06T00:29:16.236Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4647 01:31:19.74M 2015-10-06T00:29:16.441Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.585 34.683 1503.4646 01:31:19.93M 2015-10-06T00:29:16.646Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.585 34.684 1503.4650 01:31:20.15M 2015-10-06T00:29:16.861Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.586 34.685 1503.4661 01:31:20.35M 2015-10-06T00:29:17.046Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.587 34.686 1503.4666 01:31:20.57M 2015-10-06T00:29:17.251Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.686 1503.4662 01:31:20.75M 2015-10-06T00:29:17.456Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.686 1503.4663 01:31:20.95M 2015-10-06T00:29:17.656Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.588 34.687 1503.4683 01:31:21.17M 2015-10-06T00:29:17.857Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.589 34.687 1503.4697 01:31:21.37M 2015-10-06T00:29:18.061Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.589 34.687 1503.4695 01:31:21.56M 2015-10-06T00:29:18.272Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.687 1503.4691 01:31:21.76M 2015-10-06T00:29:18.472Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.588 34.686 1503.4681 01:31:21.97M 2015-10-06T00:29:18.672Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.588 34.687 1503.4683 01:31:22.18M 2015-10-06T00:29:18.877Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.588 34.687 1503.4691 01:31:22.38M 2015-10-06T00:29:19.082Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.588 34.686 1503.4692 01:31:22.58M 2015-10-06T00:29:19.286Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.588 34.686 1503.4697 01:31:22.78M 2015-10-06T00:29:19.486Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.687 1503.4702 01:31:23.00M 2015-10-06T00:29:19.691Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.588 34.686 1503.4705 01:31:23.20M 2015-10-06T00:29:19.891Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.685 1503.4692 01:31:23.40M 2015-10-06T00:29:20.098Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.685 1503.4675 01:31:23.60M 2015-10-06T00:29:20.297Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.590 34.689 1503.4718 01:31:23.80M 2015-10-06T00:29:20.501Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.591 34.689 1503.4716 01:31:24.01M 2015-10-06T00:29:20.701Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.591 34.690 1503.4712 01:31:24.21M 2015-10-06T00:29:20.907Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.591 34.690 1503.4701 01:31:24.41M 2015-10-06T00:29:21.111Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.591 34.690 1503.4700 01:31:24.61M 2015-10-06T00:29:21.327Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.591 34.691 1503.4700 01:31:24.81M 2015-10-06T00:29:21.533Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.592 34.691 1503.4701 01:31:25.04M 2015-10-06T00:29:21.717Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.592 34.691 1503.4714 01:31:25.23M 2015-10-06T00:29:21.922Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.592 34.690 1503.4719 01:31:25.43M 2015-10-06T00:29:22.134Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.690 1503.4733 01:31:25.63M 2015-10-06T00:29:22.327Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.689 1503.4729 01:31:25.82M 2015-10-06T00:29:22.532Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.591 34.689 1503.4727 01:31:26.04M 2015-10-06T00:29:22.737Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.591 34.689 1503.4725 01:31:26.24M 2015-10-06T00:29:22.937Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.591 34.689 1503.4734 01:31:26.44M 2015-10-06T00:29:23.142Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.590 34.688 1503.4731 01:31:26.64M 2015-10-06T00:29:23.342Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.590 34.688 1503.4741 01:31:26.84M 2015-10-06T00:29:23.547Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.688 1503.4751 01:31:27.06M 2015-10-06T00:29:23.752Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.591 34.688 1503.4756 01:31:27.26M 2015-10-06T00:29:23.952Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.590 34.687 1503.4755 01:31:27.46M 2015-10-06T00:29:24.157Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.589 34.686 1503.4744 01:31:27.65M 2015-10-06T00:29:24.362Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.588 34.685 1503.4727 01:31:27.86M 2015-10-06T00:29:24.562Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.587 34.684 1503.4716 01:31:28.07M 2015-10-06T00:29:24.767Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.587 34.684 1503.4711 01:31:28.27M 2015-10-06T00:29:24.967Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.586 34.683 1503.4694 01:31:28.47M 2015-10-06T00:29:25.172Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.585 34.682 1503.4686 01:31:28.67M 2015-10-06T00:29:25.372Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.584 34.682 1503.4686 01:31:28.87M 2015-10-06T00:29:25.577Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.584 34.682 1503.4688 01:31:29.09M 2015-10-06T00:29:25.797Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4686 01:31:29.29M 2015-10-06T00:29:25.982Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.585 34.682 1503.4689 01:31:29.50M 2015-10-06T00:29:26.187Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.584 34.682 1503.4689 01:31:29.69M 2015-10-06T00:29:26.392Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.584 34.681 1503.4674 01:31:29.89M 2015-10-06T00:29:26.592Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4672 01:31:30.10M 2015-10-06T00:29:26.797Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4661 01:31:30.30M 2015-10-06T00:29:26.997Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.581 34.678 1503.4653 01:31:30.50M 2015-10-06T00:29:27.202Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.678 1503.4648 01:31:30.70M 2015-10-06T00:29:27.402Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.586 34.683 1503.4708 01:31:30.90M 2015-10-06T00:29:27.613Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.585 34.683 1503.4707 01:31:31.12M 2015-10-06T00:29:27.812Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.586 34.683 1503.4706 01:31:31.32M 2015-10-06T00:29:28.053Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.586 34.683 1503.4703 01:31:31.52M 2015-10-06T00:29:28.217Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.586 34.683 1503.4707 01:31:31.72M 2015-10-06T00:29:28.417Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.590 34.687 1503.4745 01:31:31.91M 2015-10-06T00:29:28.622Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.590 34.687 1503.4736 01:31:32.13M 2015-10-06T00:29:28.827Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.589 34.687 1503.4733 01:31:32.33M 2015-10-06T00:29:29.027Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.686 1503.4738 01:31:32.53M 2015-10-06T00:29:29.232Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.687 1503.4738 01:31:32.73M 2015-10-06T00:29:29.432Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.590 34.687 1503.4742 01:31:32.93M 2015-10-06T00:29:29.637Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.591 34.688 1503.4753 01:31:33.15M 2015-10-06T00:29:29.842Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.688 1503.4757 01:31:33.35M 2015-10-06T00:29:30.042Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.585 34.682 1503.4679 01:31:33.55M 2015-10-06T00:29:30.262Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.585 34.683 1503.4677 01:31:33.74M 2015-10-06T00:29:30.452Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.585 34.683 1503.4677 01:31:33.96M 2015-10-06T00:29:30.652Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.586 34.684 1503.4680 01:31:34.16M 2015-10-06T00:29:30.857Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.584 34.682 1503.4663 01:31:34.36M 2015-10-06T00:29:31.059Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.584 34.682 1503.4666 01:31:34.56M 2015-10-06T00:29:31.262Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.584 34.682 1503.4669 01:31:34.76M 2015-10-06T00:29:31.462Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.585 34.683 1503.4678 01:31:34.96M 2015-10-06T00:29:31.667Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.585 34.682 1503.4688 01:31:35.18M 2015-10-06T00:29:31.872Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4695 01:31:35.37M 2015-10-06T00:29:32.077Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4695 01:31:35.58M 2015-10-06T00:29:32.277Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.585 34.682 1503.4686 01:31:35.78M 2015-10-06T00:29:32.477Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.586 34.683 1503.4697 01:31:35.97M 2015-10-06T00:29:32.682Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.587 34.684 1503.4714 01:31:36.19M 2015-10-06T00:29:32.882Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.588 34.685 1503.4731 01:31:36.39M 2015-10-06T00:29:33.087Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.590 34.687 1503.4753 01:31:36.59M 2015-10-06T00:29:33.292Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.687 1503.4771 01:31:36.79M 2015-10-06T00:29:33.497Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.592 34.688 1503.4781 01:31:37.01M 2015-10-06T00:29:33.698Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.593 34.689 1503.4797 01:31:37.21M 2015-10-06T00:29:33.902Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.591 34.688 1503.4777 01:31:37.41M 2015-10-06T00:29:34.102Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.591 34.687 1503.4771 01:31:37.61M 2015-10-06T00:29:34.307Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.590 34.687 1503.4753 01:31:37.80M 2015-10-06T00:29:34.512Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.589 34.686 1503.4729 01:31:38.02M 2015-10-06T00:29:34.732Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.590 34.687 1503.4745 01:31:38.22M 2015-10-06T00:29:34.917Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.590 34.688 1503.4751 01:31:38.44M 2015-10-06T00:29:35.122Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.688 1503.4763 01:31:38.62M 2015-10-06T00:29:35.322Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.688 1503.4761 01:31:38.82M 2015-10-06T00:29:35.533Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.592 34.688 1503.4773 01:31:39.04M 2015-10-06T00:29:35.727Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.688 1503.4767 01:31:39.24M 2015-10-06T00:29:35.932Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.688 1503.4767 01:31:39.44M 2015-10-06T00:29:36.137Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.591 34.688 1503.4757 01:31:39.63M 2015-10-06T00:29:36.337Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.591 34.688 1503.4747 01:31:39.84M 2015-10-06T00:29:36.537Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.591 34.688 1503.4757 01:31:40.05M 2015-10-06T00:29:36.742Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.590 34.687 1503.4752 01:31:40.25M 2015-10-06T00:29:36.947Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.589 34.686 1503.4734 01:31:40.45M 2015-10-06T00:29:37.152Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.588 34.685 1503.4724 01:31:40.65M 2015-10-06T00:29:37.352Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.587 34.684 1503.4723 01:31:40.85M 2015-10-06T00:29:37.552Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.586 34.682 1503.4722 01:31:41.07M 2015-10-06T00:29:37.757Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.585 34.681 1503.4711 01:31:41.26M 2015-10-06T00:29:37.962Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.585 34.681 1503.4708 01:31:41.47M 2015-10-06T00:29:38.162Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.584 34.680 1503.4698 01:31:41.66M 2015-10-06T00:29:38.367Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.583 34.680 1503.4692 01:31:41.86M 2015-10-06T00:29:38.572Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.583 34.680 1503.4678 01:31:42.08M 2015-10-06T00:29:38.772Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.583 34.679 1503.4680 01:31:42.28M 2015-10-06T00:29:38.977Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.583 34.679 1503.4688 01:31:42.48M 2015-10-06T00:29:39.202Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.583 34.679 1503.4688 01:31:42.68M 2015-10-06T00:29:39.382Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.583 34.679 1503.4695 01:31:42.90M 2015-10-06T00:29:39.613Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.582 34.678 1503.4686 01:31:43.10M 2015-10-06T00:29:39.792Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.581 34.678 1503.4679 01:31:43.30M 2015-10-06T00:29:39.992Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.582 34.679 1503.4677 01:31:43.50M 2015-10-06T00:29:40.197Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.583 34.679 1503.4691 01:31:43.70M 2015-10-06T00:29:40.397Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.583 34.679 1503.4695 01:31:43.89M 2015-10-06T00:29:40.602Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.679 1503.4698 01:31:44.11M 2015-10-06T00:29:40.807Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.583 34.680 1503.4691 01:31:44.31M 2015-10-06T00:29:41.007Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.583 34.679 1503.4681 01:31:44.51M 2015-10-06T00:29:41.207Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.583 34.680 1503.4681 01:31:44.71M 2015-10-06T00:29:41.417Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.584 34.681 1503.4684 01:31:44.91M 2015-10-06T00:29:41.617Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.585 34.682 1503.4688 01:31:45.13M 2015-10-06T00:29:41.817Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.583 34.681 1503.4667 01:31:45.33M 2015-10-06T00:29:42.022Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.583 34.681 1503.4664 01:31:45.53M 2015-10-06T00:29:42.227Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.583 34.681 1503.4658 01:31:45.72M 2015-10-06T00:29:42.427Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.583 34.681 1503.4663 01:31:45.92M 2015-10-06T00:29:42.632Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.584 34.682 1503.4669 01:31:46.14M 2015-10-06T00:29:42.837Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.584 34.682 1503.4673 01:31:46.34M 2015-10-06T00:29:43.038Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4675 01:31:46.54M 2015-10-06T00:29:43.243Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4675 01:31:46.74M 2015-10-06T00:29:43.443Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4680 01:31:46.94M 2015-10-06T00:29:43.663Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.586 34.684 1503.4684 01:31:47.16M 2015-10-06T00:29:43.853Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.586 34.684 1503.4694 01:31:47.37M 2015-10-06T00:29:44.052Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.587 34.685 1503.4694 01:31:47.56M 2015-10-06T00:29:44.252Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.587 34.685 1503.4701 01:31:47.75M 2015-10-06T00:29:44.458Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.588 34.685 1503.4716 01:31:47.95M 2015-10-06T00:29:44.663Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.588 34.685 1503.4724 01:31:48.17M 2015-10-06T00:29:44.863Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.588 34.685 1503.4731 01:31:48.37M 2015-10-06T00:29:45.068Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.589 34.686 1503.4741 01:31:48.57M 2015-10-06T00:29:45.268Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.590 34.686 1503.4755 01:31:48.77M 2015-10-06T00:29:45.473Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.590 34.686 1503.4760 01:31:48.97M 2015-10-06T00:29:45.678Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.590 34.686 1503.4763 01:31:49.19M 2015-10-06T00:29:45.878Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.590 34.686 1503.4766 01:31:49.39M 2015-10-06T00:29:46.083Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.589 34.685 1503.4762 01:31:49.58M 2015-10-06T00:29:46.288Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.589 34.685 1503.4753 01:31:49.78M 2015-10-06T00:29:46.488Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.588 34.685 1503.4755 01:31:50.00M 2015-10-06T00:29:46.693Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.588 34.685 1503.4744 01:31:50.20M 2015-10-06T00:29:46.893Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.588 34.685 1503.4745 01:31:50.40M 2015-10-06T00:29:47.098Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.589 34.685 1503.4751 01:31:50.60M 2015-10-06T00:29:47.303Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.589 34.685 1503.4749 01:31:50.80M 2015-10-06T00:29:47.503Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.588 34.685 1503.4746 01:31:51.02M 2015-10-06T00:29:47.708Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.589 34.685 1503.4742 01:31:51.22M 2015-10-06T00:29:47.913Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.589 34.686 1503.4745 01:31:51.42M 2015-10-06T00:29:48.130Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.589 34.686 1503.4735 01:31:51.62M 2015-10-06T00:29:48.318Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.590 34.687 1503.4735 01:31:51.83M 2015-10-06T00:29:48.518Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.590 34.687 1503.4724 01:31:52.03M 2015-10-06T00:29:48.723Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.590 34.688 1503.4720 01:31:52.23M 2015-10-06T00:29:48.928Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.590 34.688 1503.4718 01:31:52.43M 2015-10-06T00:29:49.128Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.590 34.688 1503.4716 01:31:52.63M 2015-10-06T00:29:49.333Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.590 34.689 1503.4720 01:31:52.83M 2015-10-06T00:29:49.538Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.590 34.689 1503.4725 01:31:53.05M 2015-10-06T00:29:49.738Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.590 34.688 1503.4733 01:31:53.25M 2015-10-06T00:29:49.943Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.590 34.688 1503.4731 01:31:53.45M 2015-10-06T00:29:50.143Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.590 34.688 1503.4730 01:31:53.65M 2015-10-06T00:29:50.348Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.591 34.689 1503.4741 01:31:53.84M 2015-10-06T00:29:50.553Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.587 34.685 1503.4700 01:31:54.06M 2015-10-06T00:29:50.753Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.586 34.684 1503.4697 01:31:54.26M 2015-10-06T00:29:50.958Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.585 34.683 1503.4684 01:31:54.46M 2015-10-06T00:29:51.158Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.585 34.682 1503.4680 01:31:54.66M 2015-10-06T00:29:51.373Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.584 34.682 1503.4674 01:31:54.86M 2015-10-06T00:29:51.563Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.582 34.680 1503.4661 01:31:55.08M 2015-10-06T00:29:51.768Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.582 34.679 1503.4656 01:31:55.28M 2015-10-06T00:29:51.973Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.581 34.679 1503.4648 01:31:55.48M 2015-10-06T00:29:52.173Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.579 34.677 1503.4626 01:31:55.68M 2015-10-06T00:29:52.378Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.580 34.677 1503.4640 01:31:55.87M 2015-10-06T00:29:52.598Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.579 34.677 1503.4641 01:31:56.09M 2015-10-06T00:29:52.783Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.579 34.676 1503.4639 01:31:56.31M 2015-10-06T00:29:52.988Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.580 34.677 1503.4646 01:31:56.49M 2015-10-06T00:29:53.188Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.580 34.677 1503.4658 01:31:56.69M 2015-10-06T00:29:53.393Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.580 34.676 1503.4661 01:31:56.89M 2015-10-06T00:29:53.593Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.579 34.675 1503.4653 01:31:57.11M 2015-10-06T00:29:53.798Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.578 34.675 1503.4641 01:31:57.31M 2015-10-06T00:29:54.003Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.577 34.674 1503.4637 01:31:57.51M 2015-10-06T00:29:54.213Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.578 34.674 1503.4650 01:31:57.70M 2015-10-06T00:29:54.408Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.579 34.675 1503.4658 01:31:57.90M 2015-10-06T00:29:54.613Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.675 1503.4667 01:31:58.12M 2015-10-06T00:29:54.813Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.675 1503.4675 01:31:58.32M 2015-10-06T00:29:55.018Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.590 34.685 1503.4797 01:31:58.52M 2015-10-06T00:29:55.218Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.589 34.684 1503.4795 01:31:58.72M 2015-10-06T00:29:55.423Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.588 34.683 1503.4777 01:31:58.92M 2015-10-06T00:29:55.628Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.587 34.683 1503.4767 01:31:59.14M 2015-10-06T00:29:55.823Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.587 34.683 1503.4764 01:31:59.34M 2015-10-06T00:29:56.033Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.587 34.683 1503.4747 01:31:59.53M 2015-10-06T00:29:56.233Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.586 34.683 1503.4734 01:31:59.73M 2015-10-06T00:29:56.444Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.586 34.682 1503.4730 01:31:59.93M 2015-10-06T00:29:56.638Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.585 34.681 1503.4720 01:32:00.15M 2015-10-06T00:29:56.843Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.586 34.682 1503.4725 01:32:00.35M 2015-10-06T00:29:57.063Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.586 34.682 1503.4735 01:32:00.55M 2015-10-06T00:29:57.253Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.587 34.683 1503.4745 01:32:00.77M 2015-10-06T00:29:57.453Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.587 34.683 1503.4761 01:32:00.95M 2015-10-06T00:29:57.653Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.588 34.683 1503.4758 01:32:01.17M 2015-10-06T00:29:57.893Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.588 34.684 1503.4762 01:32:01.37M 2015-10-06T00:29:58.063Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.589 34.684 1503.4774 01:32:01.56M 2015-10-06T00:29:58.263Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.589 34.684 1503.4790 01:32:01.76M 2015-10-06T00:29:58.468Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.590 34.685 1503.4803 01:32:01.96M 2015-10-06T00:29:58.668Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.590 34.685 1503.4807 01:32:02.18M 2015-10-06T00:29:58.892Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.589 34.684 1503.4800 01:32:02.38M 2015-10-06T00:29:59.078Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.589 34.683 1503.4801 01:32:02.58M 2015-10-06T00:29:59.278Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.583 34.678 1503.4733 01:32:02.78M 2015-10-06T00:29:59.483Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.582 34.677 1503.4714 01:32:03.00M 2015-10-06T00:29:59.688Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.580 34.676 1503.4692 01:32:03.20M 2015-10-06T00:29:59.888Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.580 34.675 1503.4685 01:32:03.40M