2015-10-06T00:28:00.103Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.681 1503.4639 01:30:03.60M 2015-10-06T00:28:00.303Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.583 34.681 1503.4645 01:30:03.80M 2015-10-06T00:28:00.508Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.681 1503.4640 01:30:04.02M 2015-10-06T00:28:00.713Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.582 34.681 1503.4630 01:30:04.22M 2015-10-06T00:28:00.933Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.582 34.680 1503.4629 01:30:04.42M 2015-10-06T00:28:01.118Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.582 34.680 1503.4637 01:30:04.63M 2015-10-06T00:28:01.318Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.582 34.681 1503.4640 01:30:04.81M 2015-10-06T00:28:01.523Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.583 34.681 1503.4644 01:30:05.03M 2015-10-06T00:28:01.728Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.681 1503.4644 01:30:05.23M 2015-10-06T00:28:01.928Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4634 01:30:05.43M 2015-10-06T00:28:02.133Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.681 1503.4631 01:30:05.63M 2015-10-06T00:28:02.333Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4641 01:30:05.83M 2015-10-06T00:28:02.538Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4651 01:30:06.05M 2015-10-06T00:28:02.738Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.586 34.685 1503.4659 01:30:06.25M 2015-10-06T00:28:02.993Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.685 1503.4664 01:30:06.44M 2015-10-06T00:28:03.173Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.685 1503.4667 01:30:06.69M 2015-10-06T00:28:03.353Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.686 1503.4662 01:30:06.84M 2015-10-06T00:28:03.553Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4669 01:30:07.06M 2015-10-06T00:28:03.753Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4672 01:30:07.26M 2015-10-06T00:28:03.963Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4674 01:30:07.46M 2015-10-06T00:28:04.163Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4669 01:30:07.66M 2015-10-06T00:28:04.368Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.587 34.687 1503.4668 01:30:07.86M 2015-10-06T00:28:04.568Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4659 01:30:08.08M 2015-10-06T00:28:04.773Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4648 01:30:08.28M 2015-10-06T00:28:04.973Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.587 34.687 1503.4645 01:30:08.48M 2015-10-06T00:28:05.178Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4661 01:30:08.67M 2015-10-06T00:28:05.398Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4658 01:30:08.87M 2015-10-06T00:28:05.583Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.586 34.686 1503.4641 01:30:09.11M 2015-10-06T00:28:05.788Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.585 34.685 1503.4628 01:30:09.29M 2015-10-06T00:28:05.988Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.585 34.685 1503.4626 01:30:09.49M 2015-10-06T00:28:06.193Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4617 01:30:09.69M 2015-10-06T00:28:06.398Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.584 34.685 1503.4622 01:30:09.89M 2015-10-06T00:28:06.598Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4611 01:30:10.11M 2015-10-06T00:28:06.803Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.584 34.684 1503.4613 01:30:10.31M 2015-10-06T00:28:07.008Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.584 34.684 1503.4613 01:30:10.50M 2015-10-06T00:28:07.208Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.584 34.684 1503.4611 01:30:10.70M 2015-10-06T00:28:07.416Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.584 34.683 1503.4647 01:30:10.90M 2015-10-06T00:28:07.618Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.683 1503.4652 01:30:11.12M 2015-10-06T00:28:07.818Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.585 34.684 1503.4664 01:30:11.32M 2015-10-06T00:28:08.024Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4670 01:30:11.52M 2015-10-06T00:28:08.223Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4680 01:30:11.72M 2015-10-06T00:28:08.423Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.688 1503.4718 01:30:11.92M 2015-10-06T00:28:08.628Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.681 1503.4635 01:30:12.14M 2015-10-06T00:28:08.833Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.586 34.684 1503.4673 01:30:12.34M 2015-10-06T00:28:09.033Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.586 34.685 1503.4686 01:30:12.54M 2015-10-06T00:28:09.238Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.685 1503.4696 01:30:12.73M 2015-10-06T00:28:09.443Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.588 34.686 1503.4708 01:30:12.93M 2015-10-06T00:28:09.648Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.589 34.687 1503.4725 01:30:13.15M 2015-10-06T00:28:09.868Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.590 34.688 1503.4725 01:30:13.35M 2015-10-06T00:28:10.048Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.690 1503.4741 01:30:13.57M 2015-10-06T00:28:10.255Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.592 34.690 1503.4751 01:30:13.75M 2015-10-06T00:28:10.458Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.592 34.690 1503.4738 01:30:13.95M 2015-10-06T00:28:10.680Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.591 34.690 1503.4730 01:30:14.17M 2015-10-06T00:28:10.863Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.591 34.690 1503.4712 01:30:14.36M 2015-10-06T00:28:11.069Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.590 34.689 1503.4706 01:30:14.57M 2015-10-06T00:28:11.269Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4695 01:30:14.76M 2015-10-06T00:28:11.473Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.588 34.686 1503.4685 01:30:14.96M 2015-10-06T00:28:11.673Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.686 1503.4689 01:30:15.18M 2015-10-06T00:28:11.879Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.587 34.686 1503.4685 01:30:15.38M 2015-10-06T00:28:12.079Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.686 1503.4675 01:30:15.58M 2015-10-06T00:28:12.293Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.685 1503.4666 01:30:15.78M 2015-10-06T00:28:12.489Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.686 1503.4659 01:30:16.00M 2015-10-06T00:28:12.689Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.687 1503.4664 01:30:16.20M 2015-10-06T00:28:12.889Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.688 1503.4672 01:30:16.40M 2015-10-06T00:28:13.099Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.588 34.688 1503.4666 01:30:16.59M 2015-10-06T00:28:13.299Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4663 01:30:16.79M 2015-10-06T00:28:13.499Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4659 01:30:17.01M 2015-10-06T00:28:13.704Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.588 34.687 1503.4666 01:30:17.21M 2015-10-06T00:28:13.904Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4658 01:30:17.41M 2015-10-06T00:28:14.109Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4644 01:30:17.61M 2015-10-06T00:28:14.329Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4625 01:30:17.81M 2015-10-06T00:28:14.519Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.584 34.684 1503.4615 01:30:18.04M 2015-10-06T00:28:14.719Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.684 1503.4612 01:30:18.23M 2015-10-06T00:28:14.924Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4615 01:30:18.43M 2015-10-06T00:28:15.129Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4613 01:30:18.63M 2015-10-06T00:28:15.329Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4607 01:30:18.82M 2015-10-06T00:28:15.534Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.584 34.684 1503.4611 01:30:19.04M 2015-10-06T00:28:15.734Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.583 34.683 1503.4600 01:30:19.24M 2015-10-06T00:28:15.939Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.582 34.683 1503.4594 01:30:19.44M 2015-10-06T00:28:16.144Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.582 34.682 1503.4592 01:30:19.64M 2015-10-06T00:28:16.344Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4598 01:30:19.84M 2015-10-06T00:28:16.549Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.581 34.681 1503.4587 01:30:20.06M 2015-10-06T00:28:16.749Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.580 34.680 1503.4575 01:30:20.26M 2015-10-06T00:28:16.954Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.579 34.679 1503.4569 01:30:20.45M 2015-10-06T00:28:17.159Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.582 34.682 1503.4613 01:30:20.66M 2015-10-06T00:28:17.364Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.582 34.681 1503.4613 01:30:20.85M 2015-10-06T00:28:17.564Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.683 1503.4636 01:30:21.07M 2015-10-06T00:28:17.769Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.583 34.682 1503.4625 01:30:21.27M 2015-10-06T00:28:17.969Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.583 34.682 1503.4615 01:30:21.47M 2015-10-06T00:28:18.176Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.583 34.682 1503.4618 01:30:21.67M 2015-10-06T00:28:18.374Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.583 34.682 1503.4630 01:30:21.87M 2015-10-06T00:28:18.579Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.582 34.681 1503.4629 01:30:22.09M 2015-10-06T00:28:18.799Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.581 34.680 1503.4622 01:30:22.29M 2015-10-06T00:28:18.984Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.684 1503.4680 01:30:22.50M 2015-10-06T00:28:19.189Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.686 1503.4698 01:30:22.68M 2015-10-06T00:28:19.389Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.589 34.687 1503.4711 01:30:22.88M 2015-10-06T00:28:19.594Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.585 34.683 1503.4661 01:30:23.10M 2015-10-06T00:28:19.794Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4652 01:30:23.30M 2015-10-06T00:28:19.999Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.584 34.684 1503.4637 01:30:23.50M 2015-10-06T00:28:20.204Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.585 34.684 1503.4642 01:30:23.70M 2015-10-06T00:28:20.404Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4611 01:30:23.90M 2015-10-06T00:28:20.609Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4613 01:30:24.12M 2015-10-06T00:28:20.815Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.681 1503.4615 01:30:24.32M 2015-10-06T00:28:21.014Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4615 01:30:24.52M 2015-10-06T00:28:21.219Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.582 34.681 1503.4614 01:30:24.71M 2015-10-06T00:28:21.419Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4611 01:30:24.91M 2015-10-06T00:28:21.624Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.581 34.681 1503.4603 01:30:25.13M 2015-10-06T00:28:21.829Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.581 34.681 1503.4597 01:30:25.33M 2015-10-06T00:28:22.029Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.581 34.681 1503.4597 01:30:25.53M 2015-10-06T00:28:22.234Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.582 34.682 1503.4601 01:30:25.73M 2015-10-06T00:28:22.434Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.582 34.682 1503.4618 01:30:25.93M 2015-10-06T00:28:22.639Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.682 1503.4628 01:30:26.15M 2015-10-06T00:28:22.844Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.683 1503.4641 01:30:26.35M 2015-10-06T00:28:23.044Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.584 34.683 1503.4650 01:30:26.55M 2015-10-06T00:28:23.314Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.584 34.683 1503.4650 01:30:26.74M 2015-10-06T00:28:23.455Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.683 1503.4661 01:30:27.02M 2015-10-06T00:28:23.654Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4670 01:30:27.16M 2015-10-06T00:28:23.859Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.584 34.683 1503.4664 01:30:27.36M 2015-10-06T00:28:24.059Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.682 1503.4650 01:30:27.56M 2015-10-06T00:28:24.264Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.681 1503.4639 01:30:27.76M 2015-10-06T00:28:24.464Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4639 01:30:27.96M 2015-10-06T00:28:24.669Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.681 1503.4635 01:30:28.18M 2015-10-06T00:28:24.869Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.681 1503.4634 01:30:28.37M 2015-10-06T00:28:25.074Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.582 34.680 1503.4637 01:30:28.57M 2015-10-06T00:28:25.279Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.582 34.680 1503.4639 01:30:28.77M 2015-10-06T00:28:25.484Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.680 1503.4636 01:30:28.97M 2015-10-06T00:28:25.693Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4658 01:30:29.19M 2015-10-06T00:28:25.889Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.583 34.681 1503.4659 01:30:29.39M 2015-10-06T00:28:26.089Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.583 34.682 1503.4647 01:30:29.59M 2015-10-06T00:28:26.294Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.583 34.682 1503.4641 01:30:29.79M 2015-10-06T00:28:26.497Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4641 01:30:30.01M 2015-10-06T00:28:26.699Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.583 34.682 1503.4640 01:30:30.21M 2015-10-06T00:28:26.904Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.683 1503.4631 01:30:30.40M 2015-10-06T00:28:27.109Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.683 1503.4630 01:30:30.60M 2015-10-06T00:28:27.309Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4661 01:30:30.80M 2015-10-06T00:28:27.509Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4669 01:30:31.02M 2015-10-06T00:28:27.734Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4678 01:30:31.22M 2015-10-06T00:28:27.919Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.589 34.688 1503.4697 01:30:31.44M 2015-10-06T00:28:28.119Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.589 34.688 1503.4698 01:30:31.62M 2015-10-06T00:28:28.324Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.589 34.687 1503.4694 01:30:31.82M 2015-10-06T00:28:28.529Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.687 1503.4695 01:30:32.04M 2015-10-06T00:28:28.729Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.686 1503.4685 01:30:32.24M 2015-10-06T00:28:28.934Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.587 34.685 1503.4677 01:30:32.44M 2015-10-06T00:28:29.136Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.685 1503.4669 01:30:32.63M 2015-10-06T00:28:29.373Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.585 34.684 1503.4650 01:30:32.83M 2015-10-06T00:28:29.544Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.584 34.683 1503.4636 01:30:33.05M 2015-10-06T00:28:29.744Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4640 01:30:33.25M 2015-10-06T00:28:29.949Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4642 01:30:33.45M 2015-10-06T00:28:30.149Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4639 01:30:33.65M 2015-10-06T00:28:30.354Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.584 34.683 1503.4634 01:30:33.85M 2015-10-06T00:28:30.559Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.585 34.684 1503.4637 01:30:34.07M 2015-10-06T00:28:30.759Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.586 34.685 1503.4656 01:30:34.27M 2015-10-06T00:28:30.964Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4688 01:30:34.46M 2015-10-06T00:28:31.164Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.589 34.688 1503.4696 01:30:34.67M 2015-10-06T00:28:31.372Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4691 01:30:34.86M 2015-10-06T00:28:31.569Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.687 1503.4690 01:30:35.08M 2015-10-06T00:28:31.777Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.687 1503.4689 01:30:35.28M 2015-10-06T00:28:32.012Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.686 1503.4683 01:30:35.48M 2015-10-06T00:28:32.199Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.685 1503.4668 01:30:35.68M 2015-10-06T00:28:32.384Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.585 34.684 1503.4651 01:30:35.89M 2015-10-06T00:28:32.589Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.585 34.684 1503.4657 01:30:36.10M 2015-10-06T00:28:32.789Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4698 01:30:36.30M 2015-10-06T00:28:32.995Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.590 34.689 1503.4707 01:30:36.49M 2015-10-06T00:28:33.200Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.590 34.689 1503.4709 01:30:36.69M 2015-10-06T00:28:33.400Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4725 01:30:36.89M 2015-10-06T00:28:33.605Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.689 1503.4731 01:30:37.11M 2015-10-06T00:28:33.805Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.689 1503.4725 01:30:37.31M 2015-10-06T00:28:34.010Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.590 34.689 1503.4717 01:30:37.51M 2015-10-06T00:28:34.214Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.685 1503.4672 01:30:37.71M 2015-10-06T00:28:34.416Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.685 1503.4661 01:30:37.91M 2015-10-06T00:28:34.615Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.684 1503.4639 01:30:38.13M 2015-10-06T00:28:34.820Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4641 01:30:38.32M 2015-10-06T00:28:35.025Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.585 34.685 1503.4637 01:30:38.52M 2015-10-06T00:28:35.230Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4619 01:30:38.72M 2015-10-06T00:28:35.429Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.683 1503.4630 01:30:38.92M 2015-10-06T00:28:35.629Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4620 01:30:39.14M 2015-10-06T00:28:35.834Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.582 34.681 1503.4613 01:30:39.34M 2015-10-06T00:28:36.040Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.682 1503.4628 01:30:39.54M 2015-10-06T00:28:36.240Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4637 01:30:39.74M 2015-10-06T00:28:36.445Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4644 01:30:39.94M 2015-10-06T00:28:36.665Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.582 34.681 1503.4618 01:30:40.16M 2015-10-06T00:28:36.850Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.681 1503.4617 01:30:40.37M 2015-10-06T00:28:37.050Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4612 01:30:40.55M 2015-10-06T00:28:37.255Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.582 34.681 1503.4628 01:30:40.75M 2015-10-06T00:28:37.460Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.583 34.681 1503.4634 01:30:40.95M 2015-10-06T00:28:37.665Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.583 34.682 1503.4644 01:30:41.17M 2015-10-06T00:28:37.893Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.682 1503.4650 01:30:41.37M 2015-10-06T00:28:38.070Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.584 34.683 1503.4658 01:30:41.57M 2015-10-06T00:28:38.270Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.585 34.683 1503.4663 01:30:41.77M 2015-10-06T00:28:38.520Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.585 34.683 1503.4653 01:30:41.97M 2015-10-06T00:28:38.680Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.585 34.683 1503.4653 01:30:42.23M 2015-10-06T00:28:38.880Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.683 1503.4662 01:30:42.38M 2015-10-06T00:28:39.085Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.683 1503.4653 01:30:42.58M 2015-10-06T00:28:39.285Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4637 01:30:42.78M 2015-10-06T00:28:39.490Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4612 01:30:43.00M 2015-10-06T00:28:39.690Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4618 01:30:43.20M 2015-10-06T00:28:39.895Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.680 1503.4628 01:30:43.40M 2015-10-06T00:28:40.100Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.681 1503.4641 01:30:43.60M 2015-10-06T00:28:40.305Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.682 1503.4651 01:30:43.80M 2015-10-06T00:28:40.505Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.585 34.683 1503.4663 01:30:44.02M 2015-10-06T00:28:40.710Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.586 34.684 1503.4672 01:30:44.22M 2015-10-06T00:28:40.910Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.587 34.685 1503.4678 01:30:44.41M 2015-10-06T00:28:41.130Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.685 1503.4675 01:30:44.61M 2015-10-06T00:28:41.320Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.586 34.684 1503.4708 01:30:44.83M 2015-10-06T00:28:41.520Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4642 01:30:45.03M 2015-10-06T00:28:41.732Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4626 01:30:45.23M 2015-10-06T00:28:41.925Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.677 1503.4629 01:30:45.43M 2015-10-06T00:28:42.130Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.580 34.678 1503.4634 01:30:45.63M 2015-10-06T00:28:42.330Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.580 34.678 1503.4639 01:30:45.83M 2015-10-06T00:28:42.535Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.581 34.678 1503.4646 01:30:46.05M 2015-10-06T00:28:42.740Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.581 34.678 1503.4653 01:30:46.24M 2015-10-06T00:28:42.940Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.679 1503.4658 01:30:46.44M 2015-10-06T00:28:43.145Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.582 34.680 1503.4661 01:30:46.64M 2015-10-06T00:28:43.345Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.584 34.682 1503.4677 01:30:46.84M 2015-10-06T00:28:43.550Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.584 34.682 1503.4695 01:30:47.06M 2015-10-06T00:28:43.755Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.585 34.682 1503.4694 01:30:47.26M 2015-10-06T00:28:43.960Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.584 34.681 1503.4695 01:30:47.46M 2015-10-06T00:28:44.160Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.589 34.685 1503.4750 01:30:47.66M 2015-10-06T00:28:44.360Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.589 34.685 1503.4760 01:30:47.86M 2015-10-06T00:28:44.570Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.589 34.686 1503.4760 01:30:48.07M 2015-10-06T00:28:44.765Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.589 34.685 1503.4756 01:30:48.28M 2015-10-06T00:28:44.970Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.588 34.684 1503.4741 01:30:48.47M 2015-10-06T00:28:45.176Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.587 34.684 1503.4724 01:30:48.67M 2015-10-06T00:28:45.375Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.587 34.684 1503.4717 01:30:48.87M 2015-10-06T00:28:45.600Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.587 34.684 1503.4725 01:30:49.09M 2015-10-06T00:28:45.785Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.587 34.684 1503.4718 01:30:49.31M 2015-10-06T00:28:45.985Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.587 34.684 1503.4717 01:30:49.49M 2015-10-06T00:28:46.190Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.586 34.684 1503.4711 01:30:49.69M 2015-10-06T00:28:46.390Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.586 34.683 1503.4700 01:30:49.89M 2015-10-06T00:28:46.595Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4684 01:30:50.10M 2015-10-06T00:28:46.795Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.584 34.682 1503.4675 01:30:50.30M 2015-10-06T00:28:47.000Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.584 34.682 1503.4668 01:30:50.50M 2015-10-06T00:28:47.205Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4666 01:30:50.70M 2015-10-06T00:28:47.410Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.583 34.681 1503.4664 01:30:50.90M 2015-10-06T00:28:47.613Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.583 34.680 1503.4673 01:30:51.12M 2015-10-06T00:28:47.816Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.583 34.680 1503.4680 01:30:51.32M 2015-10-06T00:28:48.015Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.584 34.681 1503.4694 01:30:51.52M 2015-10-06T00:28:48.220Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.585 34.681 1503.4706 01:30:51.72M 2015-10-06T00:28:48.420Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.585 34.681 1503.4711 01:30:51.91M 2015-10-06T00:28:48.625Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.584 34.681 1503.4696 01:30:52.13M 2015-10-06T00:28:48.830Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4696 01:30:52.33M 2015-10-06T00:28:49.030Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.585 34.682 1503.4696 01:30:52.53M 2015-10-06T00:28:49.235Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.589 34.686 1503.4740 01:30:52.73M 2015-10-06T00:28:49.440Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.589 34.686 1503.4734 01:30:52.93M 2015-10-06T00:28:49.653Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.588 34.685 1503.4729 01:30:53.15M 2015-10-06T00:28:49.845Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.589 34.685 1503.4731 01:30:53.35M 2015-10-06T00:28:50.065Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.588 34.685 1503.4727 01:30:53.55M 2015-10-06T00:28:50.250Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.588 34.685 1503.4719 01:30:53.76M 2015-10-06T00:28:50.450Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.587 34.685 1503.4697 01:30:53.95M 2015-10-06T00:28:50.655Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.588 34.686 1503.4697 01:30:54.16M 2015-10-06T00:28:50.857Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.588 34.686 1503.4702 01:30:54.36M 2015-10-06T00:28:51.093Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.588 34.686 1503.4702 01:30:54.56M 2015-10-06T00:28:51.265Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.588 34.687 1503.4688 01:30:54.76M 2015-10-06T00:28:51.470Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4666 01:30:54.96M 2015-10-06T00:28:51.670Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.685 1503.4655 01:30:55.18M 2015-10-06T00:28:51.875Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.683 1503.4644 01:30:55.38M 2015-10-06T00:28:52.080Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.584 34.683 1503.4641 01:30:55.58M 2015-10-06T00:28:52.280Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.584 34.683 1503.4635 01:30:55.78M 2015-10-06T00:28:52.493Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.588 34.687 1503.4680 01:30:56.00M 2015-10-06T00:28:52.685Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.588 34.686 1503.4684 01:30:56.20M 2015-10-06T00:28:52.890Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4688 01:30:56.39M 2015-10-06T00:28:53.090Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4674 01:30:56.59M 2015-10-06T00:28:53.296Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.586 34.685 1503.4668 01:30:56.79M 2015-10-06T00:28:53.500Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.589 34.688 1503.4703 01:30:57.01M 2015-10-06T00:28:53.700Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.589 34.688 1503.4709 01:30:57.21M 2015-10-06T00:28:53.906Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.589 34.688 1503.4707 01:30:57.41M 2015-10-06T00:28:54.110Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.590 34.688 1503.4708 01:30:57.61M 2015-10-06T00:28:54.310Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.590 34.688 1503.4722 01:30:57.81M 2015-10-06T00:28:54.530Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.591 34.688 1503.4739 01:30:58.03M 2015-10-06T00:28:54.720Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.591 34.689 1503.4753 01:30:58.24M 2015-10-06T00:28:54.920Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.591 34.689 1503.4750 01:30:58.42M 2015-10-06T00:28:55.125Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4744 01:30:58.62M 2015-10-06T00:28:55.325Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.591 34.689 1503.4736 01:30:58.82M 2015-10-06T00:28:55.533Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.689 1503.4730 01:30:59.04M 2015-10-06T00:28:55.730Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4705 01:30:59.24M 2015-10-06T00:28:55.935Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.590 34.688 1503.4698 01:30:59.44M 2015-10-06T00:28:56.136Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.580 34.680 1503.4586 01:30:59.64M 2015-10-06T00:28:56.340Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.580 34.679 1503.4586 01:30:59.83M 2015-10-06T00:28:56.545Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.679 1503.4590 01:31:00.06M 2015-10-06T00:28:56.745Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.678 1503.4585 01:31:00.25M 2015-10-06T00:28:56.950Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.678 1503.4584 01:31:00.45M 2015-10-06T00:28:57.151Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.579 34.679 1503.4584 01:31:00.65M 2015-10-06T00:28:57.355Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.580 34.680 1503.4584 01:31:00.85M 2015-10-06T00:28:57.560Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.580 34.680 1503.4580 01:31:01.07M 2015-10-06T00:28:57.760Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.581 34.681 1503.4592 01:31:01.27M 2015-10-06T00:28:57.965Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.582 34.682 1503.4604 01:31:01.47M 2015-10-06T00:28:58.171Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4609 01:31:01.67M 2015-10-06T00:28:58.373Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.583 34.682 1503.4620 01:31:01.87M 2015-10-06T00:28:58.576Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.690 1503.4717 01:31:02.08M 2015-10-06T00:28:58.776Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.588 34.687 1503.4700 01:31:02.28M 2015-10-06T00:28:59.001Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.588 34.686 1503.4702 01:31:02.48M 2015-10-06T00:28:59.181Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.587 34.685 1503.4707 01:31:02.70M 2015-10-06T00:28:59.386Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.587 34.684 1503.4701 01:31:02.88M 2015-10-06T00:28:59.586Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.586 34.683 1503.4701 01:31:03.10M 2015-10-06T00:28:59.796Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.585 34.683 1503.4700 01:31:03.30M 2015-10-06T00:28:59.996Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.682 1503.4698 01:31:03.50M