2015-10-06T00:27:00.240Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.579 34.679 1503.4570 01:29:03.69M 2015-10-06T00:27:00.400Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4629 01:29:03.93M 2015-10-06T00:27:00.605Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.686 1503.4641 01:29:04.11M 2015-10-06T00:27:00.805Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4642 01:29:04.31M 2015-10-06T00:27:01.011Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4642 01:29:04.51M 2015-10-06T00:27:01.215Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4655 01:29:04.71M 2015-10-06T00:27:01.416Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.688 1503.4666 01:29:04.91M 2015-10-06T00:27:01.616Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.589 34.689 1503.4680 01:29:05.12M 2015-10-06T00:27:01.825Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.590 34.690 1503.4697 01:29:05.32M 2015-10-06T00:27:02.026Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.590 34.689 1503.4694 01:29:05.52M 2015-10-06T00:27:02.225Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.688 1503.4685 01:29:05.72M 2015-10-06T00:27:02.431Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.687 1503.4685 01:29:05.92M 2015-10-06T00:27:02.636Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4670 01:29:06.14M 2015-10-06T00:27:02.851Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.686 1503.4658 01:29:06.34M 2015-10-06T00:27:03.041Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.685 1503.4651 01:29:06.55M 2015-10-06T00:27:03.253Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.584 34.683 1503.4636 01:29:06.74M 2015-10-06T00:27:03.453Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.580 34.680 1503.4606 01:29:06.94M 2015-10-06T00:27:03.646Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.579 34.678 1503.4592 01:29:07.15M 2015-10-06T00:27:03.856Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.577 34.676 1503.4564 01:29:07.35M 2015-10-06T00:27:04.093Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.577 34.676 1503.4554 01:29:07.55M 2015-10-06T00:27:04.261Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4622 01:29:07.75M 2015-10-06T00:27:04.461Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.683 1503.4633 01:29:07.95M 2015-10-06T00:27:04.666Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.681 1503.4607 01:29:08.17M 2015-10-06T00:27:04.866Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4607 01:29:08.37M 2015-10-06T00:27:05.071Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.680 1503.4597 01:29:08.57M 2015-10-06T00:27:05.332Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.580 34.680 1503.4594 01:29:08.77M 2015-10-06T00:27:05.481Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.578 34.678 1503.4558 01:29:09.03M 2015-10-06T00:27:05.681Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.684 1503.4633 01:29:09.19M 2015-10-06T00:27:05.881Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4645 01:29:09.38M 2015-10-06T00:27:06.086Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.590 34.689 1503.4683 01:29:09.58M 2015-10-06T00:27:06.293Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4669 01:29:09.78M 2015-10-06T00:27:06.491Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4670 01:29:10.00M 2015-10-06T00:27:06.691Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4667 01:29:10.20M 2015-10-06T00:27:06.896Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4668 01:29:10.39M 2015-10-06T00:27:07.101Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4602 01:29:10.60M 2015-10-06T00:27:07.321Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4601 01:29:10.80M 2015-10-06T00:27:07.506Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.583 34.683 1503.4604 01:29:11.03M 2015-10-06T00:27:07.733Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4612 01:29:11.21M 2015-10-06T00:27:07.916Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.584 34.684 1503.4611 01:29:11.41M 2015-10-06T00:27:08.116Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.590 34.690 1503.4672 01:29:11.61M 2015-10-06T00:27:08.321Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.590 34.690 1503.4668 01:29:11.81M 2015-10-06T00:27:08.521Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.589 34.690 1503.4666 01:29:12.03M 2015-10-06T00:27:08.726Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.590 34.690 1503.4669 01:29:12.23M 2015-10-06T00:27:08.931Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.590 34.690 1503.4667 01:29:12.43M 2015-10-06T00:27:09.132Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.689 1503.4674 01:29:12.63M 2015-10-06T00:27:09.336Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.590 34.687 1503.4745 01:29:12.83M 2015-10-06T00:27:09.541Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.591 34.688 1503.4763 01:29:13.05M 2015-10-06T00:27:09.741Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.584 34.682 1503.4686 01:29:13.24M 2015-10-06T00:27:09.946Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.586 34.684 1503.4702 01:29:13.44M 2015-10-06T00:27:10.146Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.685 1503.4708 01:29:13.64M 2015-10-06T00:27:10.351Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.588 34.686 1503.4709 01:29:13.84M 2015-10-06T00:27:10.556Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.589 34.687 1503.4709 01:29:14.06M 2015-10-06T00:27:10.761Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.686 1503.4692 01:29:14.26M 2015-10-06T00:27:10.961Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.587 34.686 1503.4679 01:29:14.46M 2015-10-06T00:27:11.161Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.587 34.685 1503.4686 01:29:14.66M 2015-10-06T00:27:11.361Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.587 34.685 1503.4692 01:29:14.86M 2015-10-06T00:27:11.571Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.587 34.685 1503.4694 01:29:15.07M 2015-10-06T00:27:11.791Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4697 01:29:15.27M 2015-10-06T00:27:11.976Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.686 1503.4695 01:29:15.49M 2015-10-06T00:27:12.214Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.686 1503.4689 01:29:15.67M 2015-10-06T00:27:12.381Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.588 34.686 1503.4698 01:29:15.87M 2015-10-06T00:27:12.581Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.587 34.689 1503.4622 01:29:16.09M 2015-10-06T00:27:12.786Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.587 34.689 1503.4611 01:29:16.29M 2015-10-06T00:27:12.991Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.587 34.689 1503.4609 01:29:16.49M 2015-10-06T00:27:13.191Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.587 34.689 1503.4617 01:29:16.69M 2015-10-06T00:27:13.396Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.587 34.689 1503.4612 01:29:16.88M 2015-10-06T00:27:13.596Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.586 34.688 1503.4604 01:29:17.10M 2015-10-06T00:27:13.801Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.585 34.687 1503.4598 01:29:17.30M 2015-10-06T00:27:14.006Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.585 34.686 1503.4594 01:29:17.50M 2015-10-06T00:27:14.206Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.584 34.685 1503.4591 01:29:17.70M 2015-10-06T00:27:14.411Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.584 34.684 1503.4587 01:29:17.90M 2015-10-06T00:27:14.616Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.583 34.684 1503.4598 01:29:18.12M 2015-10-06T00:27:14.816Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.578 34.679 1503.4546 01:29:18.32M 2015-10-06T00:27:15.021Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.577 34.678 1503.4542 01:29:18.52M 2015-10-06T00:27:15.221Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.577 34.678 1503.4542 01:29:18.72M 2015-10-06T00:27:15.641Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.578 34.678 1503.4546 01:29:18.91M 2015-10-06T00:27:15.641Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.584 34.684 1503.4630 01:29:19.23M 2015-10-06T00:27:15.846Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.585 34.684 1503.4634 01:29:19.35M 2015-10-06T00:27:16.046Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.585 34.685 1503.4644 01:29:19.54M 2015-10-06T00:27:16.266Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4656 01:29:19.74M 2015-10-06T00:27:16.451Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4669 01:29:19.96M 2015-10-06T00:27:16.657Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4686 01:29:20.16M 2015-10-06T00:27:16.861Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.687 1503.4673 01:29:20.36M 2015-10-06T00:27:17.093Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4670 01:29:20.56M 2015-10-06T00:27:17.311Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4667 01:29:20.75M 2015-10-06T00:27:17.466Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4674 01:29:21.02M 2015-10-06T00:27:17.666Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.584 34.683 1503.4630 01:29:21.17M 2015-10-06T00:27:17.871Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.687 1503.4667 01:29:21.37M 2015-10-06T00:27:18.077Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.686 1503.4669 01:29:21.57M 2015-10-06T00:27:18.281Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.587 34.686 1503.4672 01:29:21.77M 2015-10-06T00:27:18.486Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.686 1503.4678 01:29:21.97M 2015-10-06T00:27:18.686Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.588 34.687 1503.4673 01:29:22.19M 2015-10-06T00:27:18.886Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.588 34.687 1503.4688 01:29:22.39M 2015-10-06T00:27:19.091Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.588 34.687 1503.4686 01:29:22.59M 2015-10-06T00:27:19.291Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.589 34.688 1503.4698 01:29:22.79M 2015-10-06T00:27:19.496Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.583 34.682 1503.4617 01:29:23.00M 2015-10-06T00:27:19.701Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.688 1503.4689 01:29:23.20M 2015-10-06T00:27:19.901Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.591 34.690 1503.4713 01:29:23.40M 2015-10-06T00:27:20.106Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4703 01:29:23.60M 2015-10-06T00:27:20.311Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.590 34.689 1503.4695 01:29:23.80M 2015-10-06T00:27:20.511Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.681 1503.4607 01:29:24.02M 2015-10-06T00:27:20.731Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4611 01:29:24.22M 2015-10-06T00:27:20.916Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4607 01:29:24.43M 2015-10-06T00:27:21.121Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.581 34.680 1503.4607 01:29:24.62M 2015-10-06T00:27:21.326Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4604 01:29:24.81M 2015-10-06T00:27:21.526Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.581 34.681 1503.4606 01:29:25.04M 2015-10-06T00:27:21.731Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.581 34.681 1503.4608 01:29:25.23M 2015-10-06T00:27:21.931Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.580 34.680 1503.4600 01:29:25.43M 2015-10-06T00:27:22.136Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4607 01:29:25.63M 2015-10-06T00:27:22.386Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4607 01:29:25.83M 2015-10-06T00:27:22.541Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.681 1503.4614 01:29:26.10M 2015-10-06T00:27:22.746Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4612 01:29:26.25M 2015-10-06T00:27:22.946Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.686 1503.4601 01:29:26.45M 2015-10-06T00:27:23.151Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.585 34.686 1503.4601 01:29:26.65M 2015-10-06T00:27:23.356Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.586 34.687 1503.4614 01:29:26.84M 2015-10-06T00:27:23.556Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.588 34.689 1503.4633 01:29:27.06M 2015-10-06T00:27:23.761Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.589 34.690 1503.4651 01:29:27.26M 2015-10-06T00:27:23.966Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.589 34.690 1503.4644 01:29:27.46M 2015-10-06T00:27:24.166Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.589 34.690 1503.4644 01:29:27.66M 2015-10-06T00:27:24.371Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.588 34.689 1503.4631 01:29:27.86M 2015-10-06T00:27:24.571Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.588 34.689 1503.4623 01:29:28.08M 2015-10-06T00:27:24.777Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.587 34.688 1503.4618 01:29:28.28M 2015-10-06T00:27:24.981Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.585 34.686 1503.4611 01:29:28.48M 2015-10-06T00:27:25.197Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.584 34.685 1503.4602 01:29:28.68M 2015-10-06T00:27:25.386Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.583 34.684 1503.4595 01:29:28.89M 2015-10-06T00:27:25.586Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.583 34.683 1503.4595 01:29:29.09M 2015-10-06T00:27:25.792Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.583 34.683 1503.4595 01:29:29.29M 2015-10-06T00:27:25.996Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.582 34.683 1503.4587 01:29:29.49M 2015-10-06T00:27:26.202Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.581 34.682 1503.4579 01:29:29.69M 2015-10-06T00:27:26.402Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.585 34.685 1503.4615 01:29:29.89M 2015-10-06T00:27:26.602Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.586 34.686 1503.4630 01:29:30.11M 2015-10-06T00:27:26.807Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.686 1503.4634 01:29:30.31M 2015-10-06T00:27:27.007Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4630 01:29:30.51M 2015-10-06T00:27:27.212Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.586 34.686 1503.4631 01:29:30.71M 2015-10-06T00:27:27.417Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.691 1503.4689 01:29:30.91M 2015-10-06T00:27:27.622Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.691 1503.4709 01:29:31.12M 2015-10-06T00:27:27.822Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.590 34.690 1503.4701 01:29:31.32M 2015-10-06T00:27:28.022Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4695 01:29:31.52M 2015-10-06T00:27:28.227Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.688 1503.4689 01:29:31.72M 2015-10-06T00:27:28.432Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.688 1503.4678 01:29:31.92M 2015-10-06T00:27:28.632Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.688 1503.4663 01:29:32.14M 2015-10-06T00:27:28.837Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.588 34.687 1503.4655 01:29:32.34M 2015-10-06T00:27:29.037Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4668 01:29:32.53M 2015-10-06T00:27:29.242Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.686 1503.4667 01:29:32.73M 2015-10-06T00:27:29.447Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4668 01:29:32.94M 2015-10-06T00:27:29.662Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4672 01:29:33.15M 2015-10-06T00:27:29.852Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4673 01:29:33.37M 2015-10-06T00:27:30.052Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4674 01:29:33.55M 2015-10-06T00:27:30.293Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4669 01:29:33.75M 2015-10-06T00:27:30.462Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.686 1503.4666 01:29:33.95M 2015-10-06T00:27:30.667Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.586 34.686 1503.4651 01:29:34.17M 2015-10-06T00:27:30.867Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.686 1503.4646 01:29:34.37M 2015-10-06T00:27:31.072Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.686 1503.4645 01:29:34.57M 2015-10-06T00:27:31.272Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.586 34.686 1503.4652 01:29:34.77M 2015-10-06T00:27:31.472Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4646 01:29:34.97M 2015-10-06T00:27:31.693Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.588 34.687 1503.4678 01:29:35.18M 2015-10-06T00:27:31.887Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.687 1503.4683 01:29:35.38M 2015-10-06T00:27:32.087Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.583 34.683 1503.4628 01:29:35.58M 2015-10-06T00:27:32.287Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.583 34.683 1503.4625 01:29:35.78M 2015-10-06T00:27:32.492Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.684 1503.4634 01:29:36.00M 2015-10-06T00:27:32.697Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4633 01:29:36.20M 2015-10-06T00:27:32.897Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4613 01:29:36.40M 2015-10-06T00:27:33.102Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.583 34.684 1503.4606 01:29:36.59M 2015-10-06T00:27:33.302Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4602 01:29:36.80M 2015-10-06T00:27:33.507Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.582 34.682 1503.4597 01:29:37.01M 2015-10-06T00:27:33.712Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.582 34.682 1503.4597 01:29:37.21M 2015-10-06T00:27:33.912Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.582 34.682 1503.4608 01:29:37.41M 2015-10-06T00:27:34.137Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.583 34.683 1503.4613 01:29:37.61M 2015-10-06T00:27:34.322Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.584 34.684 1503.4608 01:29:37.83M 2015-10-06T00:27:34.522Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.584 34.684 1503.4612 01:29:38.03M 2015-10-06T00:27:34.727Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.583 34.683 1503.4603 01:29:38.23M 2015-10-06T00:27:34.922Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.686 1503.4644 01:29:38.43M 2015-10-06T00:27:35.132Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4656 01:29:38.62M 2015-10-06T00:27:35.332Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4666 01:29:38.83M 2015-10-06T00:27:35.537Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.688 1503.4680 01:29:39.04M 2015-10-06T00:27:35.737Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.589 34.688 1503.4683 01:29:39.24M 2015-10-06T00:27:35.942Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.589 34.688 1503.4695 01:29:39.44M 2015-10-06T00:27:36.142Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4661 01:29:39.64M 2015-10-06T00:27:36.347Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4663 01:29:39.84M 2015-10-06T00:27:36.552Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4659 01:29:40.06M 2015-10-06T00:27:36.757Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.585 34.684 1503.4659 01:29:40.26M 2015-10-06T00:27:36.957Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.683 1503.4662 01:29:40.46M 2015-10-06T00:27:37.162Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.584 34.682 1503.4657 01:29:40.66M 2015-10-06T00:27:37.362Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.584 34.682 1503.4656 01:29:40.85M 2015-10-06T00:27:37.567Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4645 01:29:41.07M 2015-10-06T00:27:37.767Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.682 1503.4650 01:29:41.27M 2015-10-06T00:27:37.972Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.584 34.681 1503.4692 01:29:41.47M 2015-10-06T00:27:38.177Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.585 34.682 1503.4703 01:29:41.67M 2015-10-06T00:27:38.377Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.585 34.682 1503.4707 01:29:41.87M 2015-10-06T00:27:38.602Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.586 34.682 1503.4714 01:29:42.09M 2015-10-06T00:27:38.787Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4669 01:29:42.31M 2015-10-06T00:27:38.987Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.686 1503.4675 01:29:42.49M 2015-10-06T00:27:39.192Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.588 34.686 1503.4688 01:29:42.69M 2015-10-06T00:27:39.397Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.587 34.686 1503.4678 01:29:42.89M 2015-10-06T00:27:39.597Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.686 1503.4664 01:29:43.11M 2015-10-06T00:27:39.802Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.686 1503.4647 01:29:43.30M 2015-10-06T00:27:40.002Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4652 01:29:43.50M 2015-10-06T00:27:40.207Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4653 01:29:43.70M 2015-10-06T00:27:40.407Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4655 01:29:43.90M 2015-10-06T00:27:40.612Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4652 01:29:44.12M 2015-10-06T00:27:40.817Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.586 34.686 1503.4642 01:29:44.32M 2015-10-06T00:27:41.017Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.590 34.689 1503.4703 01:29:44.52M 2015-10-06T00:27:41.222Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4716 01:29:44.72M 2015-10-06T00:27:41.422Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.689 1503.4725 01:29:44.92M 2015-10-06T00:27:41.627Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4730 01:29:45.13M 2015-10-06T00:27:41.832Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4741 01:29:45.33M 2015-10-06T00:27:42.032Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.592 34.690 1503.4751 01:29:45.53M 2015-10-06T00:27:42.237Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.592 34.690 1503.4745 01:29:45.73M 2015-10-06T00:27:42.437Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.592 34.690 1503.4746 01:29:45.93M 2015-10-06T00:27:42.687Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4738 01:29:46.15M 2015-10-06T00:27:42.847Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.591 34.689 1503.4724 01:29:46.39M 2015-10-06T00:27:43.067Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4707 01:29:46.55M 2015-10-06T00:27:43.252Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.590 34.688 1503.4691 01:29:46.76M 2015-10-06T00:27:43.452Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4681 01:29:46.94M 2015-10-06T00:27:43.657Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.686 1503.4668 01:29:47.16M 2015-10-06T00:27:43.857Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.685 1503.4661 01:29:47.36M 2015-10-06T00:27:44.067Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.684 1503.4644 01:29:47.56M 2015-10-06T00:27:44.267Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.684 1503.4646 01:29:47.76M 2015-10-06T00:27:44.467Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.584 34.684 1503.4633 01:29:47.96M 2015-10-06T00:27:44.672Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.585 34.685 1503.4634 01:29:48.18M 2015-10-06T00:27:44.877Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4626 01:29:48.38M 2015-10-06T00:27:45.078Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.686 1503.4618 01:29:48.58M 2015-10-06T00:27:45.282Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.585 34.686 1503.4614 01:29:48.77M 2015-10-06T00:27:45.482Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.585 34.686 1503.4615 01:29:48.97M 2015-10-06T00:27:45.687Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.586 34.686 1503.4623 01:29:49.19M 2015-10-06T00:27:45.887Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.585 34.685 1503.4628 01:29:49.39M 2015-10-06T00:27:46.092Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.686 1503.4612 01:29:49.59M 2015-10-06T00:27:46.292Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.686 1503.4608 01:29:49.79M 2015-10-06T00:27:46.497Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4604 01:29:50.01M 2015-10-06T00:27:46.702Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.584 34.685 1503.4596 01:29:50.21M 2015-10-06T00:27:46.907Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.583 34.684 1503.4589 01:29:50.41M 2015-10-06T00:27:47.107Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.582 34.682 1503.4580 01:29:50.61M 2015-10-06T00:27:47.313Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.581 34.682 1503.4574 01:29:50.80M 2015-10-06T00:27:47.528Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.581 34.682 1503.4576 01:29:51.02M 2015-10-06T00:27:47.723Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.581 34.682 1503.4585 01:29:51.24M 2015-10-06T00:27:47.922Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.581 34.682 1503.4584 01:29:51.42M 2015-10-06T00:27:48.122Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.581 34.682 1503.4581 01:29:51.62M 2015-10-06T00:27:48.327Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.582 34.682 1503.4589 01:29:51.82M 2015-10-06T00:27:48.527Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4611 01:29:52.04M 2015-10-06T00:27:48.732Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4624 01:29:52.24M 2015-10-06T00:27:48.938Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.584 34.684 1503.4630 01:29:52.44M 2015-10-06T00:27:49.138Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.584 34.683 1503.4633 01:29:52.64M 2015-10-06T00:27:49.343Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4647 01:29:52.83M 2015-10-06T00:27:49.548Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.684 1503.4664 01:29:53.05M 2015-10-06T00:27:49.748Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.684 1503.4663 01:29:53.25M 2015-10-06T00:27:49.953Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.684 1503.4662 01:29:53.45M 2015-10-06T00:27:50.153Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.684 1503.4657 01:29:53.65M 2015-10-06T00:27:50.358Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.585 34.684 1503.4664 01:29:53.85M 2015-10-06T00:27:50.563Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.586 34.684 1503.4666 01:29:54.07M 2015-10-06T00:27:50.763Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4661 01:29:54.27M 2015-10-06T00:27:50.968Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.685 1503.4652 01:29:54.47M 2015-10-06T00:27:51.168Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4655 01:29:54.66M 2015-10-06T00:27:51.373Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.586 34.685 1503.4664 01:29:54.86M 2015-10-06T00:27:51.578Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.687 1503.4645 01:29:55.08M 2015-10-06T00:27:51.812Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.687 1503.4637 01:29:55.28M 2015-10-06T00:27:51.998Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.587 34.688 1503.4631 01:29:55.48M 2015-10-06T00:27:52.183Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.588 34.688 1503.4640 01:29:55.69M 2015-10-06T00:27:52.388Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.589 34.689 1503.4657 01:29:55.88M 2015-10-06T00:27:52.593Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.690 1503.4672 01:29:56.10M 2015-10-06T00:27:52.838Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4668 01:29:56.30M 2015-10-06T00:27:52.993Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4661 01:29:56.54M 2015-10-06T00:27:53.198Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.589 34.690 1503.4657 01:29:56.69M 2015-10-06T00:27:53.403Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.588 34.689 1503.4648 01:29:56.89M 2015-10-06T00:27:53.608Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.588 34.688 1503.4644 01:29:57.11M 2015-10-06T00:27:53.808Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.587 34.687 1503.4631 01:29:57.31M 2015-10-06T00:27:54.013Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.587 34.688 1503.4641 01:29:57.51M 2015-10-06T00:27:54.213Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.587 34.688 1503.4645 01:29:57.71M 2015-10-06T00:27:54.418Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.587 34.688 1503.4647 01:29:57.91M 2015-10-06T00:27:54.623Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.688 1503.4650 01:29:58.13M 2015-10-06T00:27:54.823Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.593 34.692 1503.4717 01:29:58.33M 2015-10-06T00:27:55.028Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.593 34.692 1503.4724 01:29:58.53M 2015-10-06T00:27:55.228Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.593 34.692 1503.4722 01:29:58.72M 2015-10-06T00:27:55.433Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.593 34.692 1503.4718 01:29:58.92M 2015-10-06T00:27:55.653Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.593 34.693 1503.4716 01:29:59.14M 2015-10-06T00:27:55.838Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.593 34.692 1503.4711 01:29:59.34M 2015-10-06T00:27:56.043Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4624 01:29:59.54M 2015-10-06T00:27:56.248Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.583 34.683 1503.4615 01:29:59.74M 2015-10-06T00:27:56.468Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.582 34.682 1503.4603 01:29:59.94M 2015-10-06T00:27:56.648Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.581 34.681 1503.4596 01:30:00.18M 2015-10-06T00:27:56.858Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.580 34.680 1503.4591 01:30:00.36M 2015-10-06T00:27:57.058Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4629 01:30:00.56M 2015-10-06T00:27:57.263Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.684 1503.4633 01:30:00.76M 2015-10-06T00:27:57.463Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4636 01:30:00.95M 2015-10-06T00:27:57.668Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4642 01:30:01.17M 2015-10-06T00:27:57.868Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.686 1503.4653 01:30:01.37M 2015-10-06T00:27:58.073Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.587 34.686 1503.4652 01:30:01.57M 2015-10-06T00:27:58.273Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4659 01:30:01.77M 2015-10-06T00:27:58.473Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.588 34.687 1503.4675 01:30:01.97M 2015-10-06T00:27:58.678Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.686 1503.4681 01:30:02.18M 2015-10-06T00:27:58.892Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4683 01:30:02.38M 2015-10-06T00:27:59.088Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4677 01:30:02.59M 2015-10-06T00:27:59.288Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4664 01:30:02.78M 2015-10-06T00:27:59.493Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.584 34.683 1503.4651 01:30:03.00M 2015-10-06T00:27:59.698Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.682 1503.4641 01:30:03.20M 2015-10-06T00:27:59.898Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.682 1503.4637 01:30:03.40M