2015-10-06T00:26:00.103Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.687 1503.4668 01:28:03.59M 2015-10-06T00:26:00.323Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.589 34.689 1503.4686 01:28:03.79M 2015-10-06T00:26:00.508Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.689 1503.4681 01:28:04.03M 2015-10-06T00:26:00.708Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.689 1503.4674 01:28:04.21M 2015-10-06T00:26:00.913Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.688 1503.4663 01:28:04.41M 2015-10-06T00:26:01.118Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.688 1503.4657 01:28:04.61M 2015-10-06T00:26:01.318Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.687 1503.4647 01:28:04.81M 2015-10-06T00:26:01.523Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.586 34.687 1503.4635 01:28:05.03M 2015-10-06T00:26:01.723Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.585 34.686 1503.4624 01:28:05.22M 2015-10-06T00:26:01.928Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4615 01:28:05.42M 2015-10-06T00:26:02.133Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.584 34.684 1503.4607 01:28:05.63M 2015-10-06T00:26:02.333Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4604 01:28:05.82M 2015-10-06T00:26:02.538Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4597 01:28:06.04M 2015-10-06T00:26:02.743Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4591 01:28:06.24M 2015-10-06T00:26:02.943Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4594 01:28:06.44M 2015-10-06T00:26:03.148Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4600 01:28:06.64M 2015-10-06T00:26:03.348Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.582 34.682 1503.4598 01:28:06.84M 2015-10-06T00:26:03.553Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.582 34.682 1503.4613 01:28:07.06M 2015-10-06T00:26:03.758Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4629 01:28:07.26M 2015-10-06T00:26:03.958Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.579 34.679 1503.4587 01:28:07.46M 2015-10-06T00:26:04.163Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.579 34.678 1503.4585 01:28:07.65M 2015-10-06T00:26:04.413Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.579 34.678 1503.4589 01:28:07.85M 2015-10-06T00:26:04.568Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.578 34.677 1503.4584 01:28:08.12M 2015-10-06T00:26:04.788Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.577 34.676 1503.4575 01:28:08.27M 2015-10-06T00:26:04.973Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.576 34.675 1503.4564 01:28:08.49M 2015-10-06T00:26:05.178Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.575 34.675 1503.4561 01:28:08.67M 2015-10-06T00:26:05.378Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.684 1503.4668 01:28:08.87M 2015-10-06T00:26:05.583Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.587 34.686 1503.4686 01:28:09.09M 2015-10-06T00:26:05.788Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.687 1503.4696 01:28:09.29M 2015-10-06T00:26:06.012Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.589 34.688 1503.4698 01:28:09.48M 2015-10-06T00:26:06.193Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.590 34.689 1503.4706 01:28:09.69M 2015-10-06T00:26:06.398Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.590 34.689 1503.4698 01:28:09.88M 2015-10-06T00:26:06.598Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.590 34.689 1503.4681 01:28:10.10M 2015-10-06T00:26:06.803Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.589 34.689 1503.4669 01:28:10.30M 2015-10-06T00:26:07.003Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4668 01:28:10.50M 2015-10-06T00:26:07.208Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4661 01:28:10.70M 2015-10-06T00:26:07.413Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.582 34.683 1503.4592 01:28:10.90M 2015-10-06T00:26:07.613Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.584 34.685 1503.4615 01:28:11.12M 2015-10-06T00:26:07.818Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.685 1503.4611 01:28:11.31M 2015-10-06T00:26:08.018Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.686 1503.4617 01:28:11.51M 2015-10-06T00:26:08.218Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.686 1503.4623 01:28:11.71M 2015-10-06T00:26:08.423Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.687 1503.4629 01:28:11.91M 2015-10-06T00:26:08.633Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.583 34.684 1503.4583 01:28:12.13M 2015-10-06T00:26:08.833Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.582 34.683 1503.4568 01:28:12.33M 2015-10-06T00:26:09.033Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.583 34.684 1503.4592 01:28:12.53M 2015-10-06T00:26:09.253Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4611 01:28:12.73M 2015-10-06T00:26:09.488Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.586 34.686 1503.4626 01:28:12.94M 2015-10-06T00:26:09.643Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.686 1503.4641 01:28:13.19M 2015-10-06T00:26:09.843Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4650 01:28:13.34M 2015-10-06T00:26:10.052Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4653 01:28:13.54M 2015-10-06T00:26:10.293Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.587 34.687 1503.4655 01:28:13.74M 2015-10-06T00:26:10.458Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4657 01:28:13.94M 2015-10-06T00:26:10.658Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.687 1503.4658 01:28:14.16M 2015-10-06T00:26:10.863Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4663 01:28:14.36M 2015-10-06T00:26:11.063Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4667 01:28:14.56M 2015-10-06T00:26:11.268Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.687 1503.4667 01:28:14.76M 2015-10-06T00:26:11.473Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.687 1503.4664 01:28:14.96M 2015-10-06T00:26:11.673Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4669 01:28:15.18M 2015-10-06T00:26:11.892Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4670 01:28:15.37M 2015-10-06T00:26:12.083Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4658 01:28:15.57M 2015-10-06T00:26:12.283Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.593 34.693 1503.4716 01:28:15.77M 2015-10-06T00:26:12.483Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.594 34.694 1503.4716 01:28:15.97M 2015-10-06T00:26:12.689Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4717 01:28:16.19M 2015-10-06T00:26:12.895Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.596 34.696 1503.4722 01:28:16.39M 2015-10-06T00:26:13.098Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.597 34.697 1503.4725 01:28:16.59M 2015-10-06T00:26:13.299Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.597 34.698 1503.4730 01:28:16.79M 2015-10-06T00:26:13.504Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.598 34.699 1503.4734 01:28:17.01M 2015-10-06T00:26:13.723Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.593 34.694 1503.4680 01:28:17.21M 2015-10-06T00:26:13.908Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.592 34.693 1503.4666 01:28:17.42M 2015-10-06T00:26:14.133Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.693 1503.4657 01:28:17.60M 2015-10-06T00:26:14.313Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.590 34.691 1503.4641 01:28:17.80M 2015-10-06T00:26:14.563Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.589 34.691 1503.4636 01:28:18.02M 2015-10-06T00:26:14.718Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.590 34.691 1503.4639 01:28:18.27M 2015-10-06T00:26:14.923Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.584 34.686 1503.4584 01:28:18.42M 2015-10-06T00:26:15.128Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.583 34.684 1503.4591 01:28:18.62M 2015-10-06T00:26:15.328Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.582 34.683 1503.4592 01:28:18.82M 2015-10-06T00:26:15.528Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.585 34.686 1503.4631 01:28:19.04M 2015-10-06T00:26:15.734Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.687 1503.4652 01:28:19.23M 2015-10-06T00:26:15.936Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.688 1503.4670 01:28:19.43M 2015-10-06T00:26:16.139Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.590 34.690 1503.4688 01:28:19.63M 2015-10-06T00:26:16.343Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.591 34.691 1503.4697 01:28:19.83M 2015-10-06T00:26:16.573Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.592 34.692 1503.4722 01:28:20.05M 2015-10-06T00:26:16.749Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4741 01:28:20.25M 2015-10-06T00:26:16.953Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.591 34.690 1503.4714 01:28:20.45M 2015-10-06T00:26:17.159Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.690 1503.4722 01:28:20.65M 2015-10-06T00:26:17.359Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.591 34.690 1503.4708 01:28:20.85M 2015-10-06T00:26:17.559Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.688 1503.4706 01:28:21.07M 2015-10-06T00:26:17.769Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.589 34.688 1503.4698 01:28:21.26M 2015-10-06T00:26:17.969Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.588 34.687 1503.4696 01:28:21.47M 2015-10-06T00:26:18.189Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4683 01:28:21.66M 2015-10-06T00:26:18.374Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.586 34.685 1503.4667 01:28:21.88M 2015-10-06T00:26:18.579Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.586 34.685 1503.4667 01:28:22.08M 2015-10-06T00:26:18.784Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4673 01:28:22.28M 2015-10-06T00:26:18.984Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4674 01:28:22.48M 2015-10-06T00:26:19.189Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4679 01:28:22.68M 2015-10-06T00:26:19.389Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.685 1503.4674 01:28:22.88M 2015-10-06T00:26:19.639Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4663 01:28:23.10M 2015-10-06T00:26:19.794Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4655 01:28:23.34M 2015-10-06T00:26:19.994Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4646 01:28:23.49M 2015-10-06T00:26:20.204Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4647 01:28:23.69M 2015-10-06T00:26:20.404Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.693 1503.4747 01:28:23.89M 2015-10-06T00:26:20.609Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.694 1503.4741 01:28:24.11M 2015-10-06T00:26:20.809Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.695 1503.4742 01:28:24.31M 2015-10-06T00:26:21.052Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.695 1503.4739 01:28:24.51M 2015-10-06T00:26:21.219Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.695 1503.4734 01:28:24.71M 2015-10-06T00:26:21.419Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.595 34.694 1503.4731 01:28:24.91M 2015-10-06T00:26:21.624Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.595 34.694 1503.4727 01:28:25.13M 2015-10-06T00:26:21.824Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.694 1503.4730 01:28:25.33M 2015-10-06T00:26:22.029Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.593 34.693 1503.4713 01:28:25.52M 2015-10-06T00:26:22.234Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.592 34.692 1503.4698 01:28:25.72M 2015-10-06T00:26:22.434Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.689 1503.4673 01:28:25.92M 2015-10-06T00:26:22.657Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.589 34.689 1503.4673 01:28:26.14M 2015-10-06T00:26:22.839Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.588 34.688 1503.4657 01:28:26.36M 2015-10-06T00:26:23.044Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.587 34.687 1503.4648 01:28:26.54M 2015-10-06T00:26:23.249Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.686 1503.4647 01:28:26.74M 2015-10-06T00:26:23.449Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.686 1503.4646 01:28:26.94M 2015-10-06T00:26:23.670Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.686 1503.4647 01:28:27.16M 2015-10-06T00:26:23.857Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.685 1503.4658 01:28:27.36M 2015-10-06T00:26:24.059Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.586 34.685 1503.4656 01:28:27.55M 2015-10-06T00:26:24.264Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4669 01:28:27.75M 2015-10-06T00:26:24.464Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.585 34.684 1503.4657 01:28:27.95M 2015-10-06T00:26:24.714Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4651 01:28:28.17M 2015-10-06T00:26:24.874Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.685 1503.4652 01:28:28.42M 2015-10-06T00:26:25.093Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.685 1503.4650 01:28:28.57M 2015-10-06T00:26:25.274Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.684 1503.4646 01:28:28.77M 2015-10-06T00:26:25.479Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.584 34.684 1503.4633 01:28:28.96M 2015-10-06T00:26:25.684Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.584 34.683 1503.4623 01:28:29.18M 2015-10-06T00:26:25.889Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.584 34.683 1503.4624 01:28:29.39M 2015-10-06T00:26:26.089Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.683 1503.4631 01:28:29.58M 2015-10-06T00:26:26.289Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.683 1503.4636 01:28:29.78M 2015-10-06T00:26:26.499Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.683 1503.4636 01:28:30.00M 2015-10-06T00:26:26.699Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4642 01:28:30.20M 2015-10-06T00:26:26.904Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.683 1503.4640 01:28:30.40M 2015-10-06T00:26:27.119Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.683 1503.4641 01:28:30.60M 2015-10-06T00:26:27.304Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4648 01:28:30.81M 2015-10-06T00:26:27.514Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.685 1503.4663 01:28:31.01M 2015-10-06T00:26:27.714Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.586 34.685 1503.4673 01:28:31.22M 2015-10-06T00:26:27.914Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.586 34.684 1503.4673 01:28:31.42M 2015-10-06T00:26:28.119Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.587 34.685 1503.4674 01:28:31.61M 2015-10-06T00:26:28.319Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.686 1503.4677 01:28:31.81M 2015-10-06T00:26:28.524Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.587 34.686 1503.4678 01:28:32.03M 2015-10-06T00:26:28.729Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.687 1503.4679 01:28:32.23M 2015-10-06T00:26:28.934Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.687 1503.4670 01:28:32.43M 2015-10-06T00:26:29.136Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4670 01:28:32.63M 2015-10-06T00:26:29.339Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.686 1503.4712 01:28:32.83M 2015-10-06T00:26:29.539Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.588 34.685 1503.4714 01:28:33.05M 2015-10-06T00:26:29.744Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.587 34.685 1503.4718 01:28:33.24M 2015-10-06T00:26:29.949Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.587 34.684 1503.4724 01:28:33.44M 2015-10-06T00:26:30.149Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.587 34.684 1503.4724 01:28:33.64M 2015-10-06T00:26:30.354Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.586 34.683 1503.4720 01:28:33.84M 2015-10-06T00:26:30.559Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.586 34.682 1503.4718 01:28:34.06M 2015-10-06T00:26:30.759Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.585 34.682 1503.4719 01:28:34.26M 2015-10-06T00:26:30.973Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.584 34.681 1503.4700 01:28:34.46M 2015-10-06T00:26:31.164Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.583 34.680 1503.4688 01:28:34.65M 2015-10-06T00:26:31.369Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.583 34.679 1503.4686 01:28:34.86M 2015-10-06T00:26:31.589Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.582 34.679 1503.4680 01:28:35.08M 2015-10-06T00:26:31.812Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4684 01:28:35.29M 2015-10-06T00:26:31.979Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4689 01:28:35.47M 2015-10-06T00:26:32.179Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.678 1503.4696 01:28:35.67M 2015-10-06T00:26:32.384Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4691 01:28:35.87M 2015-10-06T00:26:32.584Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.679 1503.4701 01:28:36.09M 2015-10-06T00:26:32.789Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.584 34.680 1503.4712 01:28:36.29M 2015-10-06T00:26:32.994Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.584 34.681 1503.4709 01:28:36.49M 2015-10-06T00:26:33.206Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.585 34.682 1503.4718 01:28:36.69M 2015-10-06T00:26:33.399Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.586 34.683 1503.4720 01:28:36.89M 2015-10-06T00:26:33.599Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.586 34.684 1503.4718 01:28:37.11M 2015-10-06T00:26:33.813Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.587 34.684 1503.4714 01:28:37.30M 2015-10-06T00:26:34.004Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.587 34.685 1503.4720 01:28:37.50M 2015-10-06T00:26:34.214Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.686 1503.4720 01:28:37.70M 2015-10-06T00:26:34.417Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.589 34.686 1503.4712 01:28:37.90M 2015-10-06T00:26:34.616Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.588 34.686 1503.4708 01:28:38.12M 2015-10-06T00:26:34.819Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.686 1503.4696 01:28:38.32M 2015-10-06T00:26:35.024Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.686 1503.4683 01:28:38.52M 2015-10-06T00:26:35.224Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.686 1503.4663 01:28:38.72M 2015-10-06T00:26:35.429Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.587 34.686 1503.4662 01:28:38.92M 2015-10-06T00:26:35.648Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4655 01:28:39.13M 2015-10-06T00:26:35.853Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.590 34.690 1503.4696 01:28:39.33M 2015-10-06T00:26:36.055Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.689 1503.4695 01:28:39.53M 2015-10-06T00:26:36.239Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.688 1503.4684 01:28:39.75M 2015-10-06T00:26:36.444Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4683 01:28:39.93M 2015-10-06T00:26:36.649Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4688 01:28:40.15M 2015-10-06T00:26:36.849Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4626 01:28:40.35M 2015-10-06T00:26:37.059Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4619 01:28:40.55M 2015-10-06T00:26:37.255Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4614 01:28:40.75M 2015-10-06T00:26:37.460Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4602 01:28:40.95M 2015-10-06T00:26:37.670Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4607 01:28:41.16M 2015-10-06T00:26:37.865Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4625 01:28:41.36M 2015-10-06T00:26:38.070Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.585 34.684 1503.4639 01:28:41.56M 2015-10-06T00:26:38.270Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.584 34.684 1503.4645 01:28:41.76M 2015-10-06T00:26:38.475Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4655 01:28:41.96M 2015-10-06T00:26:38.675Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.586 34.685 1503.4662 01:28:42.18M 2015-10-06T00:26:38.879Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.586 34.685 1503.4668 01:28:42.38M 2015-10-06T00:26:39.080Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.586 34.685 1503.4669 01:28:42.58M 2015-10-06T00:26:39.284Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4673 01:28:42.77M 2015-10-06T00:26:39.493Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.587 34.686 1503.4678 01:28:43.98M 2015-10-06T00:26:39.696Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.686 1503.4689 01:28:43.19M 2015-10-06T00:26:39.895Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4689 01:28:43.39M 2015-10-06T00:26:40.095Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4689 01:28:43.59M 2015-10-06T00:26:40.300Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4684 01:28:43.79M 2015-10-06T00:26:40.520Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.587 34.686 1503.4688 01:28:44.01M 2015-10-06T00:26:40.705Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4681 01:28:44.23M 2015-10-06T00:26:40.910Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4675 01:28:44.41M 2015-10-06T00:26:41.115Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4675 01:28:44.61M 2015-10-06T00:26:41.315Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.586 34.685 1503.4666 01:28:44.81M 2015-10-06T00:26:41.520Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4664 01:28:45.02M 2015-10-06T00:26:41.725Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.680 1503.4602 01:28:45.22M 2015-10-06T00:26:41.930Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.580 34.680 1503.4602 01:28:45.42M 2015-10-06T00:26:42.130Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.679 1503.4603 01:28:45.62M 2015-10-06T00:26:42.330Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.679 1503.4596 01:28:45.82M 2015-10-06T00:26:42.536Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.678 1503.4596 01:28:46.04M 2015-10-06T00:26:42.740Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.579 34.678 1503.4585 01:28:46.24M 2015-10-06T00:26:42.972Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.579 34.678 1503.4584 01:28:46.44M 2015-10-06T00:26:43.145Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.586 34.685 1503.4664 01:28:46.64M 2015-10-06T00:26:43.345Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.587 34.686 1503.4681 01:28:46.84M 2015-10-06T00:26:43.555Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.588 34.687 1503.4680 01:28:47.05M 2015-10-06T00:26:43.755Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.588 34.686 1503.4675 01:28:47.26M 2015-10-06T00:26:43.955Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.587 34.686 1503.4677 01:28:47.45M 2015-10-06T00:26:44.160Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.587 34.686 1503.4685 01:28:47.65M 2015-10-06T00:26:44.360Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.686 1503.4688 01:28:47.85M 2015-10-06T00:26:44.565Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.686 1503.4683 01:28:48.07M 2015-10-06T00:26:44.770Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.587 34.686 1503.4669 01:28:48.27M 2015-10-06T00:26:45.035Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.587 34.686 1503.4662 01:28:48.47M 2015-10-06T00:26:45.175Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.686 1503.4652 01:28:48.73M 2015-10-06T00:26:45.375Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4647 01:28:48.87M 2015-10-06T00:26:45.580Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4646 01:28:49.08M 2015-10-06T00:26:45.785Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.685 1503.4645 01:28:49.28M 2015-10-06T00:26:45.985Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4646 01:28:49.48M 2015-10-06T00:26:46.190Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.585 34.685 1503.4651 01:28:49.68M 2015-10-06T00:26:46.390Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4642 01:28:49.88M 2015-10-06T00:26:46.595Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.685 1503.4656 01:28:50.10M 2015-10-06T00:26:46.800Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4666 01:28:50.30M 2015-10-06T00:26:47.000Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4669 01:28:50.50M 2015-10-06T00:26:47.205Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.588 34.687 1503.4683 01:28:50.70M 2015-10-06T00:26:47.413Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.687 1503.4686 01:28:50.90M 2015-10-06T00:26:47.610Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.688 1503.4691 01:28:51.12M 2015-10-06T00:26:47.816Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4708 01:28:51.32M 2015-10-06T00:26:48.015Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.589 34.687 1503.4697 01:28:51.51M 2015-10-06T00:26:48.217Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.588 34.686 1503.4690 01:28:51.71M 2015-10-06T00:26:48.425Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.688 1503.4646 01:28:51.91M 2015-10-06T00:26:48.625Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.688 1503.4651 01:28:52.13M 2015-10-06T00:26:48.830Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.688 1503.4647 01:28:52.33M 2015-10-06T00:26:49.030Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.688 1503.4645 01:28:52.53M 2015-10-06T00:26:49.235Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.687 1503.4644 01:28:52.73M 2015-10-06T00:26:49.455Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.586 34.686 1503.4637 01:28:52.93M 2015-10-06T00:26:49.640Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.686 1503.4651 01:28:53.16M 2015-10-06T00:26:49.845Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.686 1503.4651 01:28:53.34M 2015-10-06T00:26:50.097Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.686 1503.4651 01:28:53.54M 2015-10-06T00:26:50.250Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.579 34.679 1503.4576 01:28:53.79M 2015-10-06T00:26:50.455Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.578 34.678 1503.4567 01:28:53.94M 2015-10-06T00:26:50.655Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.577 34.677 1503.4569 01:28:54.16M 2015-10-06T00:26:50.860Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.577 34.676 1503.4569 01:28:54.36M 2015-10-06T00:26:51.065Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.577 34.676 1503.4584 01:28:54.56M 2015-10-06T00:26:51.265Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.587 34.685 1503.4695 01:28:54.76M 2015-10-06T00:26:51.470Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.588 34.686 1503.4722 01:28:54.96M 2015-10-06T00:26:51.670Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.587 34.684 1503.4698 01:28:55.17M 2015-10-06T00:26:51.875Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.585 34.683 1503.4681 01:28:55.37M 2015-10-06T00:26:52.080Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.585 34.683 1503.4674 01:28:55.57M 2015-10-06T00:26:52.280Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.584 34.682 1503.4667 01:28:55.77M 2015-10-06T00:26:52.480Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.681 1503.4641 01:28:55.97M 2015-10-06T00:26:52.693Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4624 01:28:56.19M 2015-10-06T00:26:52.890Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.678 1503.4612 01:28:56.39M 2015-10-06T00:26:53.090Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.578 34.677 1503.4587 01:28:56.59M 2015-10-06T00:26:53.333Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.578 34.677 1503.4583 01:28:56.78M 2015-10-06T00:26:53.500Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.577 34.677 1503.4578 01:28:57.01M 2015-10-06T00:26:53.700Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.582 34.681 1503.4618 01:28:57.21M 2015-10-06T00:26:53.920Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4631 01:28:57.40M 2015-10-06T00:26:54.105Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.584 34.683 1503.4650 01:28:57.62M 2015-10-06T00:26:54.310Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4657 01:28:57.80M 2015-10-06T00:26:54.515Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.685 1503.4656 01:28:58.02M 2015-10-06T00:26:54.715Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4659 01:28:58.22M 2015-10-06T00:26:54.920Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4663 01:28:58.42M 2015-10-06T00:26:55.125Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.688 1503.4672 01:28:58.62M 2015-10-06T00:26:55.325Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.688 1503.4672 01:28:58.82M 2015-10-06T00:26:55.525Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.580 34.679 1503.4583 01:28:59.04M 2015-10-06T00:26:55.730Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.579 34.679 1503.4568 01:28:59.23M 2015-10-06T00:26:55.930Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4624 01:28:59.43M 2015-10-06T00:26:56.140Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4635 01:28:59.63M 2015-10-06T00:26:56.340Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.686 1503.4647 01:28:59.83M 2015-10-06T00:26:56.545Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.687 1503.4655 01:29:00.05M 2015-10-06T00:26:56.745Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.688 1503.4666 01:29:00.25M 2015-10-06T00:26:56.950Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.689 1503.4675 01:29:00.45M 2015-10-06T00:26:57.150Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.590 34.690 1503.4688 01:29:00.65M 2015-10-06T00:26:57.355Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.590 34.689 1503.4695 01:29:00.84M 2015-10-06T00:26:57.560Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.688 1503.4683 01:29:01.06M 2015-10-06T00:26:57.760Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4673 01:29:01.26M 2015-10-06T00:26:57.965Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.686 1503.4668 01:29:01.46M 2015-10-06T00:26:58.165Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4659 01:29:01.66M 2015-10-06T00:26:58.385Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.586 34.685 1503.4647 01:29:01.86M 2015-10-06T00:26:58.576Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.585 34.684 1503.4635 01:29:02.10M 2015-10-06T00:26:58.780Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4615 01:29:02.28M 2015-10-06T00:26:58.980Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.582 34.682 1503.4596 01:29:02.48M 2015-10-06T00:26:59.185Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.582 34.682 1503.4604 01:29:02.68M 2015-10-06T00:26:59.385Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.582 34.682 1503.4601 01:29:02.88M 2015-10-06T00:26:59.590Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.582 34.682 1503.4607 01:29:03.09M 2015-10-06T00:26:59.790Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4601 01:29:03.29M 2015-10-06T00:26:59.990Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.579 34.679 1503.4581 01:29:03.49M