2015-10-06T00:25:00.005Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4629 01:27:03.50M 2015-10-06T00:25:00.205Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4629 01:27:03.70M 2015-10-06T00:25:00.410Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4634 01:27:03.89M 2015-10-06T00:25:00.615Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4637 01:27:04.11M 2015-10-06T00:25:00.816Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.588 34.689 1503.4646 01:27:04.31M 2015-10-06T00:25:01.020Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4653 01:27:04.51M 2015-10-06T00:25:01.225Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.690 1503.4662 01:27:04.71M 2015-10-06T00:25:01.425Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.590 34.690 1503.4670 01:27:04.91M 2015-10-06T00:25:01.630Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.589 34.689 1503.4680 01:27:05.13M 2015-10-06T00:25:01.830Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.689 1503.4686 01:27:05.33M 2015-10-06T00:25:02.035Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.689 1503.4690 01:27:05.53M 2015-10-06T00:25:02.257Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.590 34.689 1503.4696 01:27:05.73M 2015-10-06T00:25:02.440Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.684 1503.4640 01:27:05.94M 2015-10-06T00:25:02.645Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.584 34.683 1503.4625 01:27:06.15M 2015-10-06T00:25:02.846Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.583 34.683 1503.4623 01:27:06.35M 2015-10-06T00:25:03.050Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.583 34.683 1503.4617 01:27:06.54M 2015-10-06T00:25:03.255Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.583 34.683 1503.4612 01:27:06.74M 2015-10-06T00:25:03.457Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.583 34.684 1503.4601 01:27:06.94M 2015-10-06T00:25:03.660Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.583 34.684 1503.4601 01:27:07.16M 2015-10-06T00:25:03.860Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.583 34.684 1503.4592 01:27:07.36M 2015-10-06T00:25:04.065Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.583 34.684 1503.4596 01:27:07.56M 2015-10-06T00:25:04.265Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.584 34.685 1503.4612 01:27:07.76M 2015-10-06T00:25:04.470Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4623 01:27:07.95M 2015-10-06T00:25:04.675Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.686 1503.4628 01:27:08.17M 2015-10-06T00:25:04.880Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.687 1503.4633 01:27:08.37M 2015-10-06T00:25:05.080Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.584 34.685 1503.4603 01:27:08.57M 2015-10-06T00:25:05.285Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.584 34.685 1503.4589 01:27:08.77M 2015-10-06T00:25:05.490Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.585 34.686 1503.4609 01:27:08.97M 2015-10-06T00:25:05.690Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.586 34.687 1503.4630 01:27:09.19M 2015-10-06T00:25:05.896Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.688 1503.4645 01:27:09.39M 2015-10-06T00:25:06.098Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.588 34.688 1503.4655 01:27:09.59M 2015-10-06T00:25:06.301Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4662 01:27:09.79M 2015-10-06T00:25:06.505Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4664 01:27:10.00M 2015-10-06T00:25:06.721Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.589 34.690 1503.4664 01:27:10.20M 2015-10-06T00:25:06.910Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4675 01:27:10.42M 2015-10-06T00:25:07.111Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.691 1503.4681 01:27:10.60M 2015-10-06T00:25:07.316Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.692 1503.4679 01:27:10.80M 2015-10-06T00:25:07.520Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.587 34.689 1503.4619 01:27:11.02M 2015-10-06T00:25:07.721Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.587 34.689 1503.4611 01:27:11.22M 2015-10-06T00:25:07.921Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.588 34.689 1503.4617 01:27:11.42M 2015-10-06T00:25:08.126Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.586 34.687 1503.4596 01:27:11.61M 2015-10-06T00:25:08.331Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.586 34.688 1503.4598 01:27:11.82M 2015-10-06T00:25:08.581Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.586 34.688 1503.4597 01:27:12.03M 2015-10-06T00:25:08.736Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.586 34.688 1503.4604 01:27:12.28M 2015-10-06T00:25:08.941Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.586 34.687 1503.4592 01:27:12.43M 2015-10-06T00:25:09.141Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.585 34.687 1503.4595 01:27:12.63M 2015-10-06T00:25:09.346Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4656 01:27:12.83M 2015-10-06T00:25:09.551Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.587 34.686 1503.4685 01:27:13.05M 2015-10-06T00:25:09.751Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.585 34.684 1503.4668 01:27:13.25M 2015-10-06T00:25:09.951Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.584 34.683 1503.4659 01:27:13.45M 2015-10-06T00:25:10.161Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.584 34.682 1503.4653 01:27:13.64M 2015-10-06T00:25:10.372Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.583 34.682 1503.4653 01:27:13.85M 2015-10-06T00:25:10.561Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4645 01:27:14.07M 2015-10-06T00:25:10.766Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4642 01:27:14.26M 2015-10-06T00:25:10.971Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.680 1503.4629 01:27:14.46M 2015-10-06T00:25:11.191Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4615 01:27:14.66M 2015-10-06T00:25:11.377Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4613 01:27:14.88M 2015-10-06T00:25:11.581Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.680 1503.4622 01:27:15.08M 2015-10-06T00:25:11.781Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.680 1503.4614 01:27:15.28M 2015-10-06T00:25:11.986Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.585 34.684 1503.4652 01:27:15.48M 2015-10-06T00:25:12.186Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.582 34.682 1503.4607 01:27:15.68M 2015-10-06T00:25:12.391Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.581 34.682 1503.4595 01:27:15.87M 2015-10-06T00:25:12.596Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.581 34.682 1503.4587 01:27:16.09M 2015-10-06T00:25:12.796Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.581 34.682 1503.4584 01:27:16.29M 2015-10-06T00:25:13.001Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.581 34.682 1503.4574 01:27:16.49M 2015-10-06T00:25:13.201Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.581 34.682 1503.4563 01:27:16.69M 2015-10-06T00:25:13.406Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.580 34.682 1503.4550 01:27:16.89M 2015-10-06T00:25:13.611Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.589 34.690 1503.4648 01:27:17.11M 2015-10-06T00:25:13.811Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.690 1503.4633 01:27:17.31M 2015-10-06T00:25:14.052Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.588 34.690 1503.4614 01:27:17.51M 2015-10-06T00:25:14.253Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.588 34.690 1503.4604 01:27:17.71M 2015-10-06T00:25:14.416Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.587 34.689 1503.4595 01:27:17.90M 2015-10-06T00:25:14.626Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.586 34.689 1503.4581 01:27:18.12M 2015-10-06T00:25:14.826Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.586 34.688 1503.4576 01:27:18.32M 2015-10-06T00:25:15.031Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.585 34.688 1503.4578 01:27:18.52M 2015-10-06T00:25:15.231Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.585 34.688 1503.4578 01:27:18.72M 2015-10-06T00:25:15.431Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.586 34.688 1503.4580 01:27:18.92M 2015-10-06T00:25:15.656Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.587 34.689 1503.4591 01:27:19.14M 2015-10-06T00:25:15.841Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.588 34.690 1503.4601 01:27:19.35M 2015-10-06T00:25:16.046Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.588 34.690 1503.4606 01:27:19.53M 2015-10-06T00:25:16.251Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.587 34.689 1503.4601 01:27:19.74M 2015-10-06T00:25:16.451Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.587 34.689 1503.4600 01:27:19.94M 2015-10-06T00:25:16.651Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.587 34.689 1503.4611 01:27:20.15M 2015-10-06T00:25:16.856Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.586 34.688 1503.4611 01:27:20.35M 2015-10-06T00:25:17.061Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.586 34.688 1503.4618 01:27:20.55M 2015-10-06T00:25:17.266Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.586 34.687 1503.4612 01:27:20.75M 2015-10-06T00:25:17.466Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.586 34.687 1503.4607 01:27:20.95M 2015-10-06T00:25:17.666Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.586 34.687 1503.4615 01:27:21.17M 2015-10-06T00:25:17.871Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.586 34.687 1503.4622 01:27:21.37M 2015-10-06T00:25:18.076Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.587 34.688 1503.4620 01:27:21.57M 2015-10-06T00:25:18.276Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.688 1503.4623 01:27:21.77M 2015-10-06T00:25:18.481Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.688 1503.4629 01:27:21.96M 2015-10-06T00:25:18.686Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.588 34.688 1503.4633 01:27:22.18M 2015-10-06T00:25:18.886Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.688 1503.4641 01:27:22.38M 2015-10-06T00:25:19.091Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4647 01:27:22.58M 2015-10-06T00:25:19.297Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.589 34.689 1503.4653 01:27:22.78M 2015-10-06T00:25:19.496Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.690 1503.4662 01:27:23.00M 2015-10-06T00:25:19.701Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.690 1503.4667 01:27:23.20M 2015-10-06T00:25:19.901Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.690 1503.4669 01:27:23.40M 2015-10-06T00:25:20.121Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4658 01:27:23.60M 2015-10-06T00:25:20.306Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.690 1503.4655 01:27:23.81M 2015-10-06T00:25:20.511Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.691 1503.4659 01:27:24.01M 2015-10-06T00:25:20.716Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.590 34.691 1503.4651 01:27:24.21M 2015-10-06T00:25:20.932Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.590 34.691 1503.4647 01:27:24.41M 2015-10-06T00:25:21.121Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4642 01:27:24.61M 2015-10-06T00:25:21.321Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4640 01:27:24.81M 2015-10-06T00:25:21.526Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.692 1503.4651 01:27:25.03M 2015-10-06T00:25:21.731Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.591 34.692 1503.4655 01:27:25.23M 2015-10-06T00:25:21.931Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.591 34.692 1503.4651 01:27:25.43M 2015-10-06T00:25:22.136Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4656 01:27:25.62M 2015-10-06T00:25:22.341Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4659 01:27:25.83M 2015-10-06T00:25:22.541Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.691 1503.4656 01:27:26.04M 2015-10-06T00:25:22.746Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4647 01:27:26.24M 2015-10-06T00:25:22.951Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4648 01:27:26.44M 2015-10-06T00:25:23.151Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.589 34.690 1503.4651 01:27:26.64M 2015-10-06T00:25:23.351Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.589 34.689 1503.4657 01:27:26.84M 2015-10-06T00:25:23.556Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.588 34.688 1503.4657 01:27:27.06M 2015-10-06T00:25:23.761Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.688 1503.4652 01:27:27.26M 2015-10-06T00:25:23.961Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.688 1503.4648 01:27:27.46M 2015-10-06T00:25:24.166Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.688 1503.4655 01:27:27.66M 2015-10-06T00:25:24.371Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.588 34.687 1503.4666 01:27:27.85M 2015-10-06T00:25:24.591Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4667 01:27:28.07M 2015-10-06T00:25:24.776Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.587 34.687 1503.4662 01:27:28.29M 2015-10-06T00:25:24.976Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4670 01:27:28.47M 2015-10-06T00:25:25.181Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4668 01:27:28.67M 2015-10-06T00:25:25.381Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4662 01:27:28.87M 2015-10-06T00:25:25.581Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4662 01:27:29.09M 2015-10-06T00:25:25.791Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4658 01:27:29.28M 2015-10-06T00:25:25.991Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4659 01:27:29.49M 2015-10-06T00:25:26.201Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4657 01:27:29.68M 2015-10-06T00:25:26.401Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.587 34.687 1503.4642 01:27:29.89M 2015-10-06T00:25:26.601Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.587 34.687 1503.4636 01:27:30.10M 2015-10-06T00:25:26.813Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.586 34.687 1503.4629 01:27:30.30M 2015-10-06T00:25:27.006Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.586 34.687 1503.4637 01:27:30.50M 2015-10-06T00:25:27.212Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.687 1503.4641 01:27:30.70M 2015-10-06T00:25:27.416Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.586 34.686 1503.4640 01:27:30.90M 2015-10-06T00:25:27.616Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.586 34.686 1503.4637 01:27:31.12M 2015-10-06T00:25:27.822Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4642 01:27:31.32M 2015-10-06T00:25:28.027Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.686 1503.4639 01:27:31.52M 2015-10-06T00:25:28.227Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.586 34.686 1503.4635 01:27:31.72M 2015-10-06T00:25:28.432Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.592 34.691 1503.4702 01:27:31.91M 2015-10-06T00:25:28.637Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.592 34.691 1503.4714 01:27:32.13M 2015-10-06T00:25:28.836Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.690 1503.4724 01:27:32.33M 2015-10-06T00:25:29.057Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.591 34.690 1503.4716 01:27:32.53M 2015-10-06T00:25:29.241Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.690 1503.4723 01:27:32.75M 2015-10-06T00:25:29.441Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.690 1503.4727 01:27:32.93M 2015-10-06T00:25:29.647Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4720 01:27:33.15M 2015-10-06T00:25:29.851Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4720 01:27:33.35M 2015-10-06T00:25:30.051Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.591 34.690 1503.4709 01:27:33.55M 2015-10-06T00:25:30.257Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.590 34.689 1503.4702 01:27:33.75M 2015-10-06T00:25:30.461Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.688 1503.4690 01:27:33.94M 2015-10-06T00:25:30.662Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4678 01:27:34.16M 2015-10-06T00:25:30.867Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4668 01:27:34.36M 2015-10-06T00:25:31.067Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.686 1503.4664 01:27:34.56M 2015-10-06T00:25:31.272Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.685 1503.4661 01:27:34.76M 2015-10-06T00:25:31.493Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.585 34.685 1503.4655 01:27:34.96M 2015-10-06T00:25:31.682Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.585 34.685 1503.4647 01:27:35.18M 2015-10-06T00:25:31.882Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4639 01:27:35.38M 2015-10-06T00:25:32.082Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4642 01:27:35.58M 2015-10-06T00:25:32.287Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4639 01:27:35.77M 2015-10-06T00:25:32.492Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.584 34.684 1503.4639 01:27:35.97M 2015-10-06T00:25:32.692Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4650 01:27:36.19M 2015-10-06T00:25:32.897Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4666 01:27:36.39M 2015-10-06T00:25:33.098Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4670 01:27:36.59M 2015-10-06T00:25:33.302Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4670 01:27:36.79M 2015-10-06T00:25:33.522Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.684 1503.4681 01:27:37.01M 2015-10-06T00:25:33.712Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.586 34.685 1503.4684 01:27:37.22M 2015-10-06T00:25:33.912Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.586 34.684 1503.4679 01:27:37.41M 2015-10-06T00:25:34.117Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.586 34.684 1503.4674 01:27:37.61M 2015-10-06T00:25:34.317Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4677 01:27:37.81M 2015-10-06T00:25:34.522Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4684 01:27:38.02M 2015-10-06T00:25:34.727Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.686 1503.4680 01:27:38.22M 2015-10-06T00:25:34.927Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.586 34.685 1503.4667 01:27:38.42M 2015-10-06T00:25:35.132Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.587 34.686 1503.4661 01:27:38.62M 2015-10-06T00:25:35.332Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.588 34.687 1503.4673 01:27:38.82M 2015-10-06T00:25:35.572Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4679 01:27:39.04M 2015-10-06T00:25:35.737Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4668 01:27:39.24M 2015-10-06T00:25:35.942Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4653 01:27:39.43M 2015-10-06T00:25:36.147Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.587 34.687 1503.4645 01:27:39.64M 2015-10-06T00:25:36.347Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.687 1503.4637 01:27:39.83M 2015-10-06T00:25:36.552Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.589 34.689 1503.4670 01:27:40.05M 2015-10-06T00:25:36.752Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4658 01:27:40.25M 2015-10-06T00:25:36.957Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4650 01:27:40.45M 2015-10-06T00:25:37.157Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.588 34.688 1503.4647 01:27:40.65M 2015-10-06T00:25:37.362Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.588 34.689 1503.4647 01:27:40.85M 2015-10-06T00:25:37.567Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.588 34.689 1503.4645 01:27:41.07M 2015-10-06T00:25:37.767Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.588 34.689 1503.4640 01:27:41.27M 2015-10-06T00:25:37.992Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.589 34.689 1503.4647 01:27:41.47M 2015-10-06T00:25:38.177Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.588 34.689 1503.4639 01:27:41.68M 2015-10-06T00:25:38.377Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.587 34.688 1503.4630 01:27:41.87M 2015-10-06T00:25:38.582Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.587 34.687 1503.4629 01:27:42.08M 2015-10-06T00:25:38.782Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.587 34.688 1503.4639 01:27:42.28M 2015-10-06T00:25:39.032Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.688 1503.4644 01:27:42.48M 2015-10-06T00:25:39.192Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4656 01:27:42.72M 2015-10-06T00:25:39.392Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4656 01:27:42.88M 2015-10-06T00:25:39.597Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4656 01:27:43.10M 2015-10-06T00:25:39.797Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4658 01:27:43.30M 2015-10-06T00:25:40.002Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4668 01:27:43.49M 2015-10-06T00:25:40.202Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4668 01:27:43.69M 2015-10-06T00:25:40.407Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4664 01:27:43.89M 2015-10-06T00:25:40.612Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4662 01:27:44.11M 2015-10-06T00:25:40.812Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.690 1503.4663 01:27:44.31M 2015-10-06T00:25:41.017Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.589 34.690 1503.4659 01:27:44.51M 2015-10-06T00:25:41.222Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.593 34.693 1503.4712 01:27:44.71M 2015-10-06T00:25:41.422Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.592 34.691 1503.4707 01:27:44.91M 2015-10-06T00:25:41.627Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.590 34.690 1503.4685 01:27:45.13M 2015-10-06T00:25:41.827Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.590 34.689 1503.4679 01:27:45.33M 2015-10-06T00:25:42.032Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.589 34.689 1503.4683 01:27:45.52M 2015-10-06T00:25:42.232Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4689 01:27:45.72M 2015-10-06T00:25:42.457Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4684 01:27:45.92M 2015-10-06T00:25:42.642Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4685 01:27:46.16M 2015-10-06T00:25:42.842Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4675 01:27:46.34M 2015-10-06T00:25:43.047Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.689 1503.4674 01:27:46.54M 2015-10-06T00:25:43.247Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.689 1503.4688 01:27:46.74M 2015-10-06T00:25:43.452Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.689 1503.4688 01:27:46.94M 2015-10-06T00:25:43.657Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.590 34.689 1503.4698 01:27:47.16M 2015-10-06T00:25:43.862Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.684 1503.4644 01:27:47.36M 2015-10-06T00:25:44.107Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.683 1503.4636 01:27:47.56M 2015-10-06T00:25:44.267Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4626 01:27:47.80M 2015-10-06T00:25:44.467Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4628 01:27:47.95M 2015-10-06T00:25:44.672Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4620 01:27:48.17M 2015-10-06T00:25:44.877Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.583 34.683 1503.4608 01:27:48.37M 2015-10-06T00:25:45.082Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.583 34.684 1503.4598 01:27:48.57M 2015-10-06T00:25:45.282Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.583 34.684 1503.4581 01:27:48.77M 2015-10-06T00:25:45.482Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.583 34.684 1503.4585 01:27:48.97M 2015-10-06T00:25:45.687Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.583 34.684 1503.4591 01:27:49.19M 2015-10-06T00:25:45.887Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.583 34.685 1503.4589 01:27:49.38M 2015-10-06T00:25:46.092Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.584 34.685 1503.4591 01:27:49.58M 2015-10-06T00:25:46.297Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.584 34.685 1503.4584 01:27:49.78M 2015-10-06T00:25:46.497Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.584 34.686 1503.4584 01:27:50.00M 2015-10-06T00:25:46.702Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.585 34.687 1503.4586 01:27:50.20M 2015-10-06T00:25:46.922Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.585 34.687 1503.4590 01:27:50.40M 2015-10-06T00:25:47.107Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.585 34.687 1503.4594 01:27:50.62M 2015-10-06T00:25:47.312Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.585 34.686 1503.4589 01:27:50.80M 2015-10-06T00:25:47.533Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.584 34.685 1503.4585 01:27:51.02M 2015-10-06T00:25:47.717Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.584 34.685 1503.4587 01:27:51.22M 2015-10-06T00:25:47.917Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.583 34.683 1503.4594 01:27:51.42M 2015-10-06T00:25:48.122Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.582 34.683 1503.4595 01:27:51.61M 2015-10-06T00:25:48.327Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4602 01:27:51.81M 2015-10-06T00:25:48.527Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4604 01:27:52.03M 2015-10-06T00:25:48.732Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.688 1503.4673 01:27:52.23M 2015-10-06T00:25:48.932Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.688 1503.4688 01:27:52.43M 2015-10-06T00:25:49.182Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.589 34.688 1503.4696 01:27:52.63M 2015-10-06T00:25:49.342Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.688 1503.4701 01:27:52.87M 2015-10-06T00:25:49.542Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4709 01:27:53.05M 2015-10-06T00:25:49.747Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.689 1503.4714 01:27:53.25M 2015-10-06T00:25:49.952Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.593 34.691 1503.4752 01:27:53.45M 2015-10-06T00:25:50.152Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.590 34.688 1503.4716 01:27:53.65M 2015-10-06T00:25:50.352Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.688 1503.4713 01:27:53.84M 2015-10-06T00:25:50.557Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.589 34.687 1503.4707 01:27:54.06M 2015-10-06T00:25:50.757Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.592 34.690 1503.4735 01:27:54.26M 2015-10-06T00:25:50.967Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.592 34.690 1503.4744 01:27:54.46M 2015-10-06T00:25:51.167Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.592 34.690 1503.4744 01:27:54.66M 2015-10-06T00:25:51.388Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.592 34.690 1503.4738 01:27:54.86M 2015-10-06T00:25:51.572Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.592 34.691 1503.4741 01:27:55.09M 2015-10-06T00:25:51.782Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.592 34.691 1503.4730 01:27:55.28M 2015-10-06T00:25:51.982Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.592 34.691 1503.4727 01:27:55.48M 2015-10-06T00:25:52.182Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4674 01:27:55.68M 2015-10-06T00:25:52.388Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4673 01:27:55.87M 2015-10-06T00:25:52.593Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4675 01:27:56.09M 2015-10-06T00:25:52.793Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.588 34.687 1503.4684 01:27:56.29M 2015-10-06T00:25:52.998Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.687 1503.4690 01:27:56.49M 2015-10-06T00:25:53.198Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4644 01:27:56.69M 2015-10-06T00:25:53.403Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.683 1503.4634 01:27:56.89M 2015-10-06T00:25:53.602Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.682 1503.4618 01:27:57.11M 2015-10-06T00:25:53.807Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.681 1503.4603 01:27:57.31M 2015-10-06T00:25:54.012Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.580 34.680 1503.4586 01:27:57.50M 2015-10-06T00:25:54.213Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.580 34.680 1503.4580 01:27:57.70M 2015-10-06T00:25:54.418Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.581 34.681 1503.4583 01:27:57.90M 2015-10-06T00:25:54.623Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4604 01:27:58.12M 2015-10-06T00:25:54.823Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.582 34.682 1503.4614 01:27:58.32M 2015-10-06T00:25:55.028Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4602 01:27:58.52M 2015-10-06T00:25:55.228Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.683 1503.4607 01:27:58.72M 2015-10-06T00:25:55.453Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4615 01:27:58.92M 2015-10-06T00:25:55.633Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.685 1503.4620 01:27:59.14M 2015-10-06T00:25:55.853Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.584 34.685 1503.4613 01:27:59.33M 2015-10-06T00:25:56.043Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.583 34.683 1503.4597 01:27:59.55M 2015-10-06T00:25:56.243Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.582 34.683 1503.4591 01:27:59.73M 2015-10-06T00:25:56.448Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.582 34.682 1503.4585 01:27:59.93M 2015-10-06T00:25:56.653Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.581 34.682 1503.4578 01:28:00.15M 2015-10-06T00:25:56.853Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.581 34.681 1503.4576 01:28:00.35M 2015-10-06T00:25:57.053Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.581 34.681 1503.4585 01:28:00.55M 2015-10-06T00:25:57.258Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.581 34.682 1503.4590 01:28:00.75M 2015-10-06T00:25:57.458Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.582 34.682 1503.4600 01:28:00.95M 2015-10-06T00:25:57.663Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4603 01:28:01.16M 2015-10-06T00:25:57.868Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4604 01:28:01.36M 2015-10-06T00:25:58.073Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.583 34.683 1503.4612 01:28:01.57M 2015-10-06T00:25:58.273Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.683 1503.4614 01:28:01.76M 2015-10-06T00:25:58.478Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.583 34.682 1503.4611 01:28:01.96M 2015-10-06T00:25:58.683Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4608 01:28:02.18M 2015-10-06T00:25:58.883Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.582 34.682 1503.4609 01:28:02.38M 2015-10-06T00:25:59.083Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4618 01:28:02.58M 2015-10-06T00:25:59.333Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.583 34.683 1503.4619 01:28:02.78M 2015-10-06T00:25:59.493Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.584 34.684 1503.4624 01:28:03.04M 2015-10-06T00:25:59.693Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.585 34.685 1503.4641 01:28:03.20M 2015-10-06T00:25:59.898Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.686 1503.4658 01:28:03.40M