2015-10-06T00:24:00.113Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.593 34.692 1503.4706 01:26:03.60M 2015-10-06T00:24:00.313Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.593 34.692 1503.4714 01:26:03.80M 2015-10-06T00:24:00.518Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.693 1503.4723 01:26:04.02M 2015-10-06T00:24:00.723Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.692 1503.4716 01:26:04.22M 2015-10-06T00:24:00.928Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.690 1503.4683 01:26:04.42M 2015-10-06T00:24:01.128Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.590 34.689 1503.4683 01:26:04.62M 2015-10-06T00:24:01.333Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4661 01:26:04.81M 2015-10-06T00:24:01.533Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.687 1503.4651 01:26:05.03M 2015-10-06T00:24:01.738Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.585 34.685 1503.4631 01:26:05.23M 2015-10-06T00:24:01.943Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.584 34.685 1503.4619 01:26:05.43M 2015-10-06T00:24:02.143Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.685 1503.4623 01:26:05.63M 2015-10-06T00:24:02.343Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.585 34.685 1503.4624 01:26:05.83M 2015-10-06T00:24:02.548Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.585 34.685 1503.4631 01:26:06.05M 2015-10-06T00:24:02.753Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.686 1503.4635 01:26:06.25M 2015-10-06T00:24:02.953Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.586 34.686 1503.4641 01:26:06.45M 2015-10-06T00:24:03.158Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.586 34.686 1503.4644 01:26:06.64M 2015-10-06T00:24:03.358Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.586 34.686 1503.4641 01:26:06.84M 2015-10-06T00:24:03.563Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4694 01:26:07.06M 2015-10-06T00:24:03.768Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.592 34.692 1503.4707 01:26:07.26M 2015-10-06T00:24:03.968Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.593 34.693 1503.4719 01:26:07.46M 2015-10-06T00:24:04.188Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4696 01:26:07.66M 2015-10-06T00:24:04.378Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4692 01:26:07.87M 2015-10-06T00:24:04.578Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4689 01:26:08.08M 2015-10-06T00:24:04.783Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4685 01:26:08.27M 2015-10-06T00:24:04.983Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4685 01:26:08.48M 2015-10-06T00:24:05.188Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.591 34.690 1503.4689 01:26:08.67M 2015-10-06T00:24:05.393Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.590 34.689 1503.4683 01:26:08.87M 2015-10-06T00:24:05.593Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4658 01:26:09.09M 2015-10-06T00:24:05.798Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.588 34.689 1503.4656 01:26:09.29M 2015-10-06T00:24:05.998Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4666 01:26:09.49M 2015-10-06T00:24:06.203Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.688 1503.4667 01:26:09.69M 2015-10-06T00:24:06.408Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.688 1503.4669 01:26:09.89M 2015-10-06T00:24:06.608Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.689 1503.4668 01:26:10.11M 2015-10-06T00:24:06.813Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.690 1503.4670 01:26:10.30M 2015-10-06T00:24:07.018Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.691 1503.4668 01:26:10.50M 2015-10-06T00:24:07.218Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.590 34.691 1503.4672 01:26:10.70M 2015-10-06T00:24:07.423Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4667 01:26:10.90M 2015-10-06T00:24:07.623Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.690 1503.4670 01:26:11.12M 2015-10-06T00:24:07.828Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.691 1503.4670 01:26:11.32M 2015-10-06T00:24:08.033Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.691 1503.4662 01:26:11.52M 2015-10-06T00:24:08.233Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.590 34.690 1503.4664 01:26:11.72M 2015-10-06T00:24:08.438Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.596 34.696 1503.4722 01:26:11.92M 2015-10-06T00:24:08.658Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.595 34.696 1503.4720 01:26:12.14M 2015-10-06T00:24:08.843Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.596 34.696 1503.4735 01:26:12.35M 2015-10-06T00:24:09.048Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.595 34.696 1503.4725 01:26:12.53M 2015-10-06T00:24:09.248Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.595 34.696 1503.4714 01:26:12.73M 2015-10-06T00:24:09.453Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.595 34.695 1503.4714 01:26:12.93M 2015-10-06T00:24:09.655Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4646 01:26:13.15M 2015-10-06T00:24:09.853Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4642 01:26:13.35M 2015-10-06T00:24:10.063Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.689 1503.4635 01:26:13.55M 2015-10-06T00:24:10.263Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.689 1503.4646 01:26:13.75M 2015-10-06T00:24:10.468Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4640 01:26:13.95M 2015-10-06T00:24:10.673Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.588 34.689 1503.4646 01:26:14.17M 2015-10-06T00:24:10.873Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.583 34.684 1503.4594 01:26:14.37M 2015-10-06T00:24:11.073Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.582 34.683 1503.4579 01:26:14.57M 2015-10-06T00:24:11.278Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.582 34.683 1503.4569 01:26:14.76M 2015-10-06T00:24:11.483Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.580 34.682 1503.4558 01:26:14.96M 2015-10-06T00:24:11.683Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.580 34.681 1503.4551 01:26:15.18M 2015-10-06T00:24:11.892Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.579 34.680 1503.4542 01:26:15.38M 2015-10-06T00:24:12.093Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.586 34.687 1503.4635 01:26:15.58M 2015-10-06T00:24:12.295Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.588 34.690 1503.4626 01:26:15.78M 2015-10-06T00:24:12.498Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.588 34.690 1503.4613 01:26:16.00M 2015-10-06T00:24:12.698Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.592 34.694 1503.4658 01:26:16.20M 2015-10-06T00:24:12.903Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.593 34.695 1503.4675 01:26:16.40M 2015-10-06T00:24:13.118Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.593 34.695 1503.4670 01:26:16.59M 2015-10-06T00:24:13.332Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.585 34.687 1503.4581 01:26:16.81M 2015-10-06T00:24:13.508Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.584 34.686 1503.4572 01:26:17.01M 2015-10-06T00:24:13.713Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.584 34.686 1503.4568 01:26:17.21M 2015-10-06T00:24:13.918Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.584 34.686 1503.4572 01:26:17.41M 2015-10-06T00:24:14.118Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.580 34.682 1503.4526 01:26:17.61M 2015-10-06T00:24:14.323Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.579 34.681 1503.4528 01:26:17.81M 2015-10-06T00:24:14.523Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.579 34.681 1503.4530 01:26:18.03M 2015-10-06T00:24:14.728Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.580 34.682 1503.4536 01:26:18.22M 2015-10-06T00:24:14.933Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.580 34.682 1503.4540 01:26:18.42M 2015-10-06T00:24:15.134Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.580 34.682 1503.4554 01:26:18.62M 2015-10-06T00:24:15.338Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.581 34.682 1503.4557 01:26:18.82M 2015-10-06T00:24:15.543Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.581 34.682 1503.4561 01:26:19.04M 2015-10-06T00:24:15.748Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.581 34.682 1503.4565 01:26:19.24M 2015-10-06T00:24:15.973Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.582 34.683 1503.4581 01:26:19.44M 2015-10-06T00:24:16.153Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.582 34.683 1503.4590 01:26:19.64M 2015-10-06T00:24:16.353Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4666 01:26:19.84M 2015-10-06T00:24:16.558Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4683 01:26:20.06M 2015-10-06T00:24:16.758Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.591 34.692 1503.4678 01:26:20.26M 2015-10-06T00:24:16.963Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.591 34.692 1503.4667 01:26:20.45M 2015-10-06T00:24:17.168Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.591 34.691 1503.4674 01:26:20.65M 2015-10-06T00:24:17.368Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4683 01:26:20.85M 2015-10-06T00:24:17.588Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.591 34.691 1503.4674 01:26:21.07M 2015-10-06T00:24:17.778Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.591 34.691 1503.4679 01:26:21.29M 2015-10-06T00:24:17.979Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.592 34.692 1503.4696 01:26:21.47M 2015-10-06T00:24:18.179Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.592 34.692 1503.4688 01:26:21.67M 2015-10-06T00:24:18.384Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.592 34.692 1503.4696 01:26:21.87M 2015-10-06T00:24:18.588Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.590 34.690 1503.4679 01:26:22.09M 2015-10-06T00:24:18.789Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.590 34.690 1503.4674 01:26:22.29M 2015-10-06T00:24:18.993Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4667 01:26:22.48M 2015-10-06T00:24:19.212Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4662 01:26:22.68M 2015-10-06T00:24:19.398Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.589 34.689 1503.4667 01:26:22.88M 2015-10-06T00:24:19.603Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4630 01:26:23.10M 2015-10-06T00:24:19.803Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4642 01:26:23.30M 2015-10-06T00:24:20.009Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.686 1503.4635 01:26:23.50M 2015-10-06T00:24:20.208Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.686 1503.4630 01:26:23.70M 2015-10-06T00:24:20.414Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.686 1503.4626 01:26:23.90M 2015-10-06T00:24:20.619Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.687 1503.4626 01:26:24.11M 2015-10-06T00:24:20.823Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.687 1503.4633 01:26:24.32M 2015-10-06T00:24:21.023Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.687 1503.4617 01:26:24.52M 2015-10-06T00:24:21.228Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.586 34.687 1503.4622 01:26:24.71M 2015-10-06T00:24:21.434Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.688 1503.4629 01:26:24.91M 2015-10-06T00:24:21.652Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.688 1503.4639 01:26:25.13M 2015-10-06T00:24:21.839Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.588 34.688 1503.4635 01:26:25.33M 2015-10-06T00:24:22.058Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4631 01:26:25.53M 2015-10-06T00:24:22.239Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4631 01:26:25.74M 2015-10-06T00:24:22.444Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4629 01:26:25.93M 2015-10-06T00:24:22.652Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4634 01:26:26.15M 2015-10-06T00:24:22.855Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.587 34.689 1503.4626 01:26:26.34M 2015-10-06T00:24:23.054Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.587 34.687 1503.4630 01:26:26.54M 2015-10-06T00:24:23.259Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.687 1503.4633 01:26:26.74M 2015-10-06T00:24:23.459Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.692 1503.4683 01:26:26.94M 2015-10-06T00:24:23.659Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.691 1503.4677 01:26:27.16M 2015-10-06T00:24:23.869Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.690 1503.4666 01:26:27.36M 2015-10-06T00:24:24.069Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.687 1503.4640 01:26:27.56M 2015-10-06T00:24:24.274Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.688 1503.4647 01:26:27.76M 2015-10-06T00:24:24.474Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.588 34.688 1503.4648 01:26:27.96M 2015-10-06T00:24:24.679Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.589 34.690 1503.4663 01:26:28.17M 2015-10-06T00:24:24.884Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.590 34.691 1503.4675 01:26:28.37M 2015-10-06T00:24:25.084Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.589 34.689 1503.4658 01:26:28.57M 2015-10-06T00:24:25.289Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.689 1503.4652 01:26:28.77M 2015-10-06T00:24:25.495Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.689 1503.4653 01:26:28.97M 2015-10-06T00:24:25.699Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.589 34.689 1503.4646 01:26:29.19M 2015-10-06T00:24:25.915Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.587 34.688 1503.4637 01:26:29.39M 2015-10-06T00:24:26.099Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.587 34.688 1503.4620 01:26:29.59M 2015-10-06T00:24:26.304Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.586 34.688 1503.4608 01:26:29.79M 2015-10-06T00:24:26.524Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.586 34.688 1503.4606 01:26:30.01M 2015-10-06T00:24:26.709Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.587 34.688 1503.4607 01:26:30.22M 2015-10-06T00:24:26.914Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.588 34.690 1503.4619 01:26:30.41M 2015-10-06T00:24:27.114Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.589 34.690 1503.4623 01:26:30.60M 2015-10-06T00:24:27.319Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.589 34.690 1503.4634 01:26:30.80M 2015-10-06T00:24:27.519Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.589 34.690 1503.4636 01:26:31.02M 2015-10-06T00:24:27.724Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.593 34.694 1503.4681 01:26:31.22M 2015-10-06T00:24:27.929Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.592 34.693 1503.4673 01:26:31.42M 2015-10-06T00:24:28.129Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.592 34.692 1503.4680 01:26:31.62M 2015-10-06T00:24:28.334Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.591 34.691 1503.4675 01:26:31.82M 2015-10-06T00:24:28.539Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.590 34.690 1503.4669 01:26:32.04M 2015-10-06T00:24:28.739Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.589 34.689 1503.4672 01:26:32.24M 2015-10-06T00:24:28.944Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4673 01:26:32.43M 2015-10-06T00:24:29.144Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.591 34.691 1503.4691 01:26:32.64M 2015-10-06T00:24:29.349Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4697 01:26:32.83M 2015-10-06T00:24:29.549Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.592 34.691 1503.4701 01:26:33.05M 2015-10-06T00:24:29.759Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.689 1503.4689 01:26:33.25M 2015-10-06T00:24:29.959Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.691 1503.4730 01:26:33.45M 2015-10-06T00:24:30.164Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.592 34.691 1503.4724 01:26:33.65M 2015-10-06T00:24:30.364Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.594 34.693 1503.4733 01:26:33.85M 2015-10-06T00:24:30.564Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.593 34.693 1503.4727 01:26:34.07M 2015-10-06T00:24:30.769Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.593 34.693 1503.4718 01:26:34.26M 2015-10-06T00:24:30.989Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.595 34.694 1503.4731 01:26:34.46M 2015-10-06T00:24:31.176Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.593 34.693 1503.4712 01:26:34.68M 2015-10-06T00:24:31.375Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.593 34.693 1503.4708 01:26:34.86M 2015-10-06T00:24:31.584Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.594 34.694 1503.4717 01:26:35.08M 2015-10-06T00:24:31.784Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4744 01:26:35.28M 2015-10-06T00:24:31.989Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4651 01:26:35.48M 2015-10-06T00:24:32.194Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4650 01:26:35.68M 2015-10-06T00:24:32.394Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.689 1503.4652 01:26:35.88M 2015-10-06T00:24:32.594Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.588 34.689 1503.4656 01:26:36.10M 2015-10-06T00:24:32.799Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.588 34.689 1503.4647 01:26:36.29M 2015-10-06T00:24:32.999Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.689 1503.4653 01:26:36.49M 2015-10-06T00:24:33.204Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.690 1503.4661 01:26:36.69M 2015-10-06T00:24:33.409Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.590 34.690 1503.4669 01:26:36.89M 2015-10-06T00:24:33.614Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4680 01:26:37.11M 2015-10-06T00:24:33.816Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.592 34.692 1503.4698 01:26:37.31M 2015-10-06T00:24:34.019Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.591 34.691 1503.4692 01:26:37.51M 2015-10-06T00:24:34.219Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.590 34.690 1503.4689 01:26:37.71M 2015-10-06T00:24:34.424Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.689 1503.4678 01:26:37.91M 2015-10-06T00:24:34.624Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.588 34.688 1503.4661 01:26:38.13M 2015-10-06T00:24:34.834Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.586 34.687 1503.4637 01:26:38.32M 2015-10-06T00:24:35.034Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4659 01:26:38.53M 2015-10-06T00:24:35.239Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4667 01:26:38.72M 2015-10-06T00:24:35.455Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.590 34.690 1503.4680 01:26:38.92M 2015-10-06T00:24:35.639Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.590 34.690 1503.4681 01:26:39.16M 2015-10-06T00:24:35.853Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.691 1503.4689 01:26:39.34M 2015-10-06T00:24:36.049Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.592 34.692 1503.4694 01:26:39.54M 2015-10-06T00:24:36.249Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.593 34.693 1503.4700 01:26:39.74M 2015-10-06T00:24:36.457Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.594 34.694 1503.4717 01:26:39.94M 2015-10-06T00:24:36.659Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.594 34.694 1503.4718 01:26:40.16M 2015-10-06T00:24:36.859Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.590 34.690 1503.4657 01:26:40.36M 2015-10-06T00:24:37.092Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.590 34.690 1503.4664 01:26:40.55M 2015-10-06T00:24:37.292Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.589 34.690 1503.4659 01:26:40.75M 2015-10-06T00:24:37.469Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.592 34.692 1503.4681 01:26:40.95M 2015-10-06T00:24:37.674Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.592 34.692 1503.4697 01:26:41.17M 2015-10-06T00:24:37.874Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.692 1503.4717 01:26:41.37M 2015-10-06T00:24:38.079Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.593 34.693 1503.4729 01:26:41.57M 2015-10-06T00:24:38.279Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.591 34.690 1503.4695 01:26:41.77M 2015-10-06T00:24:38.484Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.590 34.691 1503.4681 01:26:41.97M 2015-10-06T00:24:38.689Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.590 34.690 1503.4685 01:26:42.19M 2015-10-06T00:24:38.889Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.688 1503.4646 01:26:42.38M 2015-10-06T00:24:39.098Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.687 1503.4641 01:26:42.58M 2015-10-06T00:24:39.299Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.587 34.687 1503.4645 01:26:42.78M 2015-10-06T00:24:39.499Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.592 34.692 1503.4698 01:26:43.00M 2015-10-06T00:24:39.704Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.592 34.692 1503.4707 01:26:43.20M 2015-10-06T00:24:39.924Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.592 34.691 1503.4702 01:26:43.40M 2015-10-06T00:24:40.109Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.592 34.691 1503.4689 01:26:43.61M 2015-10-06T00:24:40.309Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4690 01:26:43.80M 2015-10-06T00:24:40.514Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.591 34.691 1503.4691 01:26:44.01M 2015-10-06T00:24:40.719Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.592 34.692 1503.4702 01:26:44.21M 2015-10-06T00:24:40.924Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.593 34.693 1503.4706 01:26:44.41M 2015-10-06T00:24:41.124Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.593 34.692 1503.4709 01:26:44.61M 2015-10-06T00:24:41.324Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4650 01:26:44.81M 2015-10-06T00:24:41.529Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.593 34.692 1503.4716 01:26:45.03M 2015-10-06T00:24:41.736Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.594 34.693 1503.4728 01:26:45.23M 2015-10-06T00:24:41.935Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.694 1503.4742 01:26:45.43M 2015-10-06T00:24:42.139Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4741 01:26:45.63M 2015-10-06T00:24:42.344Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.593 34.692 1503.4733 01:26:45.83M 2015-10-06T00:24:42.544Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.593 34.692 1503.4728 01:26:46.05M 2015-10-06T00:24:42.750Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.692 1503.4716 01:26:46.24M 2015-10-06T00:24:42.950Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.692 1503.4713 01:26:46.44M 2015-10-06T00:24:43.155Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.692 1503.4711 01:26:46.64M 2015-10-06T00:24:43.360Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.592 34.692 1503.4711 01:26:46.84M 2015-10-06T00:24:43.560Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.593 34.693 1503.4702 01:26:47.06M 2015-10-06T00:24:43.764Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.593 34.693 1503.4690 01:26:47.26M 2015-10-06T00:24:43.965Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.593 34.694 1503.4686 01:26:47.46M 2015-10-06T00:24:44.170Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.593 34.694 1503.4684 01:26:47.66M 2015-10-06T00:24:44.390Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.593 34.694 1503.4677 01:26:47.86M 2015-10-06T00:24:44.575Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.593 34.694 1503.4683 01:26:48.09M 2015-10-06T00:24:44.780Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.593 34.693 1503.4683 01:26:48.28M 2015-10-06T00:24:44.980Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.692 1503.4677 01:26:48.47M 2015-10-06T00:24:45.185Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.691 1503.4679 01:26:48.67M 2015-10-06T00:24:45.390Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4723 01:26:48.87M 2015-10-06T00:24:45.590Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.592 34.692 1503.4681 01:26:49.09M 2015-10-06T00:24:45.795Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.591 34.691 1503.4679 01:26:49.29M 2015-10-06T00:24:46.000Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.691 1503.4674 01:26:49.49M 2015-10-06T00:24:46.212Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4664 01:26:49.69M 2015-10-06T00:24:46.405Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.589 34.689 1503.4655 01:26:49.89M 2015-10-06T00:24:46.605Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.587 34.688 1503.4640 01:26:50.11M 2015-10-06T00:24:46.810Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.586 34.687 1503.4626 01:26:50.31M 2015-10-06T00:24:47.010Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.585 34.685 1503.4614 01:26:50.50M 2015-10-06T00:24:47.216Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.584 34.685 1503.4606 01:26:50.70M 2015-10-06T00:24:47.420Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.584 34.684 1503.4598 01:26:50.90M 2015-10-06T00:24:47.620Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.584 34.685 1503.4600 01:26:51.12M 2015-10-06T00:24:47.825Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.584 34.686 1503.4595 01:26:51.32M 2015-10-06T00:24:48.025Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.585 34.687 1503.4586 01:26:51.52M 2015-10-06T00:24:48.280Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.586 34.688 1503.4584 01:26:51.71M 2015-10-06T00:24:48.430Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.586 34.688 1503.4589 01:26:51.96M 2015-10-06T00:24:48.635Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.586 34.688 1503.4590 01:26:52.13M 2015-10-06T00:24:48.855Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.587 34.689 1503.4595 01:26:52.33M 2015-10-06T00:24:49.040Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.587 34.689 1503.4592 01:26:52.55M 2015-10-06T00:24:49.245Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.586 34.689 1503.4586 01:26:52.73M 2015-10-06T00:24:49.450Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.586 34.689 1503.4585 01:26:52.93M 2015-10-06T00:24:49.650Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.587 34.689 1503.4595 01:26:53.15M 2015-10-06T00:24:49.850Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.587 34.689 1503.4603 01:26:53.35M 2015-10-06T00:24:50.055Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.587 34.689 1503.4607 01:26:53.54M 2015-10-06T00:24:50.260Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.588 34.690 1503.4619 01:26:53.74M 2015-10-06T00:24:50.460Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.589 34.691 1503.4629 01:26:53.95M 2015-10-06T00:24:50.665Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.589 34.690 1503.4630 01:26:54.16M 2015-10-06T00:24:50.870Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.588 34.690 1503.4626 01:26:54.36M 2015-10-06T00:24:51.075Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.588 34.689 1503.4622 01:26:54.56M 2015-10-06T00:24:51.275Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4622 01:26:54.76M 2015-10-06T00:24:51.475Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4629 01:26:54.96M 2015-10-06T00:24:51.680Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4626 01:26:55.18M 2015-10-06T00:24:51.885Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.587 34.688 1503.4618 01:26:55.38M 2015-10-06T00:24:52.090Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.587 34.688 1503.4614 01:26:55.58M 2015-10-06T00:24:52.290Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.587 34.689 1503.4592 01:26:55.78M 2015-10-06T00:24:52.495Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.587 34.689 1503.4594 01:26:56.00M 2015-10-06T00:24:52.695Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.588 34.690 1503.4596 01:26:56.20M 2015-10-06T00:24:52.900Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.588 34.690 1503.4604 01:26:56.39M 2015-10-06T00:24:53.105Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.588 34.690 1503.4613 01:26:56.59M 2015-10-06T00:24:53.365Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.588 34.690 1503.4612 01:26:56.79M 2015-10-06T00:24:53.510Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.588 34.690 1503.4606 01:26:57.07M 2015-10-06T00:24:53.710Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4666 01:26:57.21M 2015-10-06T00:24:53.915Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.588 34.687 1503.4675 01:26:57.41M 2015-10-06T00:24:54.115Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4678 01:26:57.61M 2015-10-06T00:24:54.320Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4677 01:26:57.81M 2015-10-06T00:24:54.525Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4668 01:26:58.03M 2015-10-06T00:24:54.725Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4666 01:26:58.23M 2015-10-06T00:24:54.930Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4662 01:26:58.42M 2015-10-06T00:24:55.135Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.587 34.687 1503.4662 01:26:58.62M 2015-10-06T00:24:55.335Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.591 34.690 1503.4692 01:26:58.82M 2015-10-06T00:24:55.540Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.591 34.691 1503.4686 01:26:59.04M 2015-10-06T00:24:55.745Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.591 34.691 1503.4680 01:26:59.24M 2015-10-06T00:24:55.945Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.691 1503.4686 01:26:59.44M 2015-10-06T00:24:56.172Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4685 01:26:59.64M 2015-10-06T00:24:56.350Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.591 34.692 1503.4683 01:26:59.83M 2015-10-06T00:24:56.555Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.591 34.692 1503.4688 01:27:00.06M 2015-10-06T00:24:56.755Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.592 34.692 1503.4688 01:27:00.25M 2015-10-06T00:24:56.960Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.591 34.692 1503.4668 01:27:00.45M 2015-10-06T00:24:57.165Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.591 34.692 1503.4670 01:27:00.65M 2015-10-06T00:24:57.365Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.591 34.692 1503.4663 01:27:00.85M 2015-10-06T00:24:57.570Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.590 34.691 1503.4662 01:27:01.07M 2015-10-06T00:24:57.790Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.590 34.691 1503.4656 01:27:01.27M 2015-10-06T00:24:57.975Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.590 34.691 1503.4650 01:27:01.48M 2015-10-06T00:24:58.177Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4647 01:27:01.67M 2015-10-06T00:24:58.380Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4641 01:27:01.87M 2015-10-06T00:24:58.585Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4646 01:27:02.09M 2015-10-06T00:24:58.790Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.588 34.689 1503.4637 01:27:02.28M 2015-10-06T00:24:58.990Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.588 34.690 1503.4637 01:27:02.48M 2015-10-06T00:24:59.195Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.690 1503.4628 01:27:02.68M 2015-10-06T00:24:59.395Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4622 01:27:02.88M 2015-10-06T00:24:59.600Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.588 34.689 1503.4617 01:27:03.10M 2015-10-06T00:24:59.813Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.588 34.689 1503.4613 01:27:03.30M