2015-10-06T00:23:00.005Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.599 34.693 1503.4921 01:25:03.49M 2015-10-06T00:23:00.213Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.592 34.686 1503.4838 01:25:03.69M 2015-10-06T00:23:00.415Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.591 34.686 1503.4824 01:25:03.89M 2015-10-06T00:23:00.615Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.584 34.679 1503.4747 01:25:04.11M 2015-10-06T00:23:00.820Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.679 1503.4738 01:25:04.31M 2015-10-06T00:23:01.020Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.584 34.679 1503.4741 01:25:04.51M 2015-10-06T00:23:01.225Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.584 34.680 1503.4739 01:25:04.71M 2015-10-06T00:23:01.425Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.585 34.680 1503.4739 01:25:04.91M 2015-10-06T00:23:01.645Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.592 34.687 1503.4816 01:25:05.12M 2015-10-06T00:23:01.852Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.591 34.687 1503.4802 01:25:05.34M 2015-10-06T00:23:02.040Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.590 34.686 1503.4791 01:25:05.53M 2015-10-06T00:23:02.253Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.684 1503.4791 01:25:05.72M 2015-10-06T00:23:02.445Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.588 34.683 1503.4774 01:25:05.92M 2015-10-06T00:23:02.652Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.588 34.684 1503.4775 01:25:06.14M 2015-10-06T00:23:02.852Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.589 34.684 1503.4786 01:25:06.34M 2015-10-06T00:23:03.050Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.590 34.685 1503.4788 01:25:06.54M 2015-10-06T00:23:03.255Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.591 34.686 1503.4807 01:25:06.74M 2015-10-06T00:23:03.456Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.590 34.685 1503.4803 01:25:06.94M 2015-10-06T00:23:03.660Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.589 34.684 1503.4795 01:25:07.16M 2015-10-06T00:23:03.865Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.588 34.683 1503.4786 01:25:07.35M 2015-10-06T00:23:04.070Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.587 34.682 1503.4777 01:25:07.55M 2015-10-06T00:23:04.270Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.588 34.683 1503.4775 01:25:07.75M 2015-10-06T00:23:04.470Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.588 34.683 1503.4791 01:25:07.95M 2015-10-06T00:23:04.675Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.589 34.684 1503.4801 01:25:08.17M 2015-10-06T00:23:04.880Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.590 34.685 1503.4808 01:25:08.37M 2015-10-06T00:23:05.080Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.588 34.682 1503.4781 01:25:08.57M 2015-10-06T00:23:05.285Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.587 34.682 1503.4775 01:25:08.77M 2015-10-06T00:23:05.485Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.587 34.682 1503.4777 01:25:08.97M 2015-10-06T00:23:05.690Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.586 34.681 1503.4772 01:25:09.18M 2015-10-06T00:23:05.895Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.585 34.680 1503.4760 01:25:09.38M 2015-10-06T00:23:06.115Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.584 34.679 1503.4745 01:25:09.58M 2015-10-06T00:23:06.300Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.679 1503.4720 01:25:09.80M 2015-10-06T00:23:06.505Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4749 01:25:10.00M 2015-10-06T00:23:06.705Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4744 01:25:10.20M 2015-10-06T00:23:06.910Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4747 01:25:10.40M 2015-10-06T00:23:07.110Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.591 34.685 1503.4838 01:25:10.60M 2015-10-06T00:23:07.315Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.591 34.685 1503.4839 01:25:10.80M 2015-10-06T00:23:07.520Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.593 34.686 1503.4855 01:25:11.02M 2015-10-06T00:23:07.732Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.594 34.687 1503.4867 01:25:11.21M 2015-10-06T00:23:07.925Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.588 34.682 1503.4806 01:25:11.41M 2015-10-06T00:23:08.125Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.587 34.681 1503.4788 01:25:11.61M 2015-10-06T00:23:08.336Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.590 34.684 1503.4810 01:25:11.81M 2015-10-06T00:23:08.536Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.590 34.685 1503.4796 01:25:12.03M 2015-10-06T00:23:08.736Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.590 34.686 1503.4792 01:25:12.23M 2015-10-06T00:23:08.941Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.589 34.685 1503.4768 01:25:12.43M 2015-10-06T00:23:09.141Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.594 34.690 1503.4808 01:25:12.63M 2015-10-06T00:23:09.345Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.595 34.692 1503.4817 01:25:12.83M 2015-10-06T00:23:09.550Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.597 34.693 1503.4829 01:25:13.04M 2015-10-06T00:23:09.757Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.597 34.694 1503.4829 01:25:13.24M 2015-10-06T00:23:09.956Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.596 34.693 1503.4811 01:25:13.44M 2015-10-06T00:23:10.161Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.596 34.693 1503.4801 01:25:13.64M 2015-10-06T00:23:10.360Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.595 34.692 1503.4795 01:25:13.84M 2015-10-06T00:23:10.581Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.594 34.691 1503.4781 01:25:14.06M 2015-10-06T00:23:10.770Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.594 34.691 1503.4779 01:25:14.28M 2015-10-06T00:23:10.970Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.593 34.690 1503.4779 01:25:14.46M 2015-10-06T00:23:11.170Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.594 34.691 1503.4794 01:25:14.66M 2015-10-06T00:23:11.377Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.590 34.686 1503.4753 01:25:14.86M 2015-10-06T00:23:11.581Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.589 34.685 1503.4755 01:25:15.08M 2015-10-06T00:23:11.786Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.587 34.684 1503.4740 01:25:15.28M 2015-10-06T00:23:11.986Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.587 34.683 1503.4733 01:25:15.47M 2015-10-06T00:23:12.191Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.587 34.683 1503.4751 01:25:15.67M 2015-10-06T00:23:12.391Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.588 34.684 1503.4763 01:25:15.87M 2015-10-06T00:23:12.595Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.590 34.685 1503.4779 01:25:16.09M 2015-10-06T00:23:12.800Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.591 34.686 1503.4799 01:25:16.29M 2015-10-06T00:23:13.001Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.591 34.687 1503.4807 01:25:16.49M 2015-10-06T00:23:13.212Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.587 34.682 1503.4750 01:25:16.69M 2015-10-06T00:23:13.406Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.586 34.682 1503.4736 01:25:16.89M 2015-10-06T00:23:13.606Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.586 34.682 1503.4725 01:25:17.11M 2015-10-06T00:23:13.811Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.590 34.686 1503.4771 01:25:17.30M 2015-10-06T00:23:14.016Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.687 1503.4766 01:25:17.50M 2015-10-06T00:23:14.221Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.688 1503.4757 01:25:17.70M 2015-10-06T00:23:14.426Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.688 1503.4753 01:25:17.90M 2015-10-06T00:23:14.626Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.592 34.689 1503.4760 01:25:18.12M 2015-10-06T00:23:14.826Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4716 01:25:18.32M 2015-10-06T00:23:15.051Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.587 34.684 1503.4713 01:25:18.52M 2015-10-06T00:23:15.231Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.587 34.684 1503.4716 01:25:18.73M 2015-10-06T00:23:15.436Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.587 34.685 1503.4718 01:25:18.91M 2015-10-06T00:23:15.652Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.587 34.684 1503.4714 01:25:19.13M 2015-10-06T00:23:15.841Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.685 1503.4712 01:25:19.33M 2015-10-06T00:23:16.046Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.686 1503.4723 01:25:19.53M 2015-10-06T00:23:16.251Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.687 1503.4734 01:25:19.73M 2015-10-06T00:23:16.456Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.590 34.687 1503.4752 01:25:19.93M 2015-10-06T00:23:16.656Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.591 34.688 1503.4767 01:25:20.15M 2015-10-06T00:23:16.861Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.592 34.689 1503.4783 01:25:20.35M 2015-10-06T00:23:17.061Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.592 34.689 1503.4786 01:25:20.55M 2015-10-06T00:23:17.293Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.598 34.694 1503.4847 01:25:20.75M 2015-10-06T00:23:17.466Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.592 34.689 1503.4781 01:25:20.95M 2015-10-06T00:23:17.671Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.592 34.689 1503.4773 01:25:21.17M 2015-10-06T00:23:17.892Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.592 34.689 1503.4760 01:25:21.36M 2015-10-06T00:23:18.081Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.592 34.689 1503.4751 01:25:21.56M 2015-10-06T00:23:18.281Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.591 34.690 1503.4738 01:25:21.76M 2015-10-06T00:23:18.486Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.588 34.684 1503.4761 01:25:21.96M 2015-10-06T00:23:18.686Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.592 34.687 1503.4811 01:25:22.18M 2015-10-06T00:23:18.886Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.592 34.687 1503.4811 01:25:22.38M 2015-10-06T00:23:19.091Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.593 34.688 1503.4821 01:25:22.58M 2015-10-06T00:23:19.341Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.594 34.689 1503.4839 01:25:22.78M 2015-10-06T00:23:19.516Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.594 34.689 1503.4851 01:25:23.04M 2015-10-06T00:23:19.701Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.588 34.683 1503.4783 01:25:23.21M 2015-10-06T00:23:19.901Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.588 34.683 1503.4786 01:25:23.39M 2015-10-06T00:23:20.106Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.589 34.684 1503.4786 01:25:23.59M 2015-10-06T00:23:20.311Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.590 34.685 1503.4786 01:25:23.79M 2015-10-06T00:23:20.516Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.590 34.686 1503.4773 01:25:24.01M 2015-10-06T00:23:20.716Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.590 34.686 1503.4761 01:25:24.21M 2015-10-06T00:23:20.916Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.590 34.687 1503.4756 01:25:24.41M 2015-10-06T00:23:21.121Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.591 34.688 1503.4750 01:25:24.61M 2015-10-06T00:23:21.326Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.591 34.689 1503.4755 01:25:24.81M 2015-10-06T00:23:21.526Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.591 34.689 1503.4744 01:25:25.03M 2015-10-06T00:23:21.731Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.591 34.689 1503.4744 01:25:25.22M 2015-10-06T00:23:21.936Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.591 34.689 1503.4749 01:25:25.42M 2015-10-06T00:23:22.136Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.591 34.689 1503.4744 01:25:25.62M 2015-10-06T00:23:22.341Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4738 01:25:25.82M 2015-10-06T00:23:22.541Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.689 1503.4730 01:25:26.04M 2015-10-06T00:23:22.746Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.688 1503.4718 01:25:26.24M 2015-10-06T00:23:22.951Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.688 1503.4708 01:25:26.44M 2015-10-06T00:23:23.151Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.689 1503.4716 01:25:26.64M 2015-10-06T00:23:23.356Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4719 01:25:26.84M 2015-10-06T00:23:23.561Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.690 1503.4725 01:25:27.05M 2015-10-06T00:23:23.761Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.592 34.690 1503.4734 01:25:27.26M 2015-10-06T00:23:23.981Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.689 1503.4730 01:25:27.45M 2015-10-06T00:23:24.166Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.689 1503.4730 01:25:27.67M 2015-10-06T00:23:24.586Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.590 34.688 1503.4722 01:25:27.85M 2015-10-06T00:23:24.586Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.589 34.687 1503.4709 01:25:28.16M 2015-10-06T00:23:24.786Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.588 34.686 1503.4701 01:25:28.28M 2015-10-06T00:23:24.986Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.685 1503.4691 01:25:28.48M 2015-10-06T00:23:25.191Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.685 1503.4684 01:25:28.67M 2015-10-06T00:23:25.412Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4684 01:25:28.88M 2015-10-06T00:23:25.596Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.585 34.684 1503.4678 01:25:29.09M 2015-10-06T00:23:25.801Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.585 34.683 1503.4685 01:25:29.29M 2015-10-06T00:23:26.001Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.585 34.683 1503.4686 01:25:29.49M 2015-10-06T00:23:26.206Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.584 34.682 1503.4678 01:25:29.69M 2015-10-06T00:23:26.412Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.587 34.684 1503.4703 01:25:29.89M 2015-10-06T00:23:26.611Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.587 34.685 1503.4708 01:25:30.11M 2015-10-06T00:23:26.811Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.684 1503.4703 01:25:30.31M 2015-10-06T00:23:27.021Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.586 34.684 1503.4691 01:25:30.50M 2015-10-06T00:23:27.221Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.685 1503.4691 01:25:30.71M 2015-10-06T00:23:27.426Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4695 01:25:30.90M 2015-10-06T00:23:27.626Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.588 34.686 1503.4692 01:25:31.12M 2015-10-06T00:23:27.831Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.589 34.688 1503.4700 01:25:31.32M 2015-10-06T00:23:28.036Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.587 34.685 1503.4673 01:25:31.52M 2015-10-06T00:23:28.236Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.685 1503.4677 01:25:31.72M 2015-10-06T00:23:28.456Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.587 34.686 1503.4681 01:25:31.92M 2015-10-06T00:23:28.641Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.582 34.681 1503.4620 01:25:32.16M 2015-10-06T00:23:28.846Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.581 34.681 1503.4602 01:25:32.34M 2015-10-06T00:23:29.051Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4611 01:25:32.54M 2015-10-06T00:23:29.251Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.584 34.684 1503.4615 01:25:32.74M 2015-10-06T00:23:29.456Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.585 34.685 1503.4628 01:25:32.94M 2015-10-06T00:23:29.692Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.687 1503.4628 01:25:33.15M 2015-10-06T00:23:29.861Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4640 01:25:33.35M 2015-10-06T00:23:30.066Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.591 34.692 1503.4669 01:25:33.55M 2015-10-06T00:23:30.266Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.692 1503.4668 01:25:33.75M 2015-10-06T00:23:30.471Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.692 1503.4659 01:25:33.95M 2015-10-06T00:23:30.676Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.693 1503.4656 01:25:34.17M 2015-10-06T00:23:30.876Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.591 34.693 1503.4657 01:25:34.37M 2015-10-06T00:23:31.076Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.591 34.693 1503.4653 01:25:34.57M 2015-10-06T00:23:31.281Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.591 34.693 1503.4655 01:25:34.76M 2015-10-06T00:23:31.481Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.590 34.692 1503.4645 01:25:34.96M 2015-10-06T00:23:31.686Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.590 34.692 1503.4646 01:25:35.18M 2015-10-06T00:23:31.891Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.590 34.692 1503.4642 01:25:35.38M 2015-10-06T00:23:32.092Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.590 34.691 1503.4641 01:25:35.58M 2015-10-06T00:23:32.296Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.589 34.690 1503.4641 01:25:35.78M 2015-10-06T00:23:32.497Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.589 34.690 1503.4642 01:25:36.00M 2015-10-06T00:23:32.706Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.589 34.689 1503.4655 01:25:36.20M 2015-10-06T00:23:32.926Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.589 34.690 1503.4658 01:25:36.40M 2015-10-06T00:23:33.112Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.589 34.690 1503.4661 01:25:36.61M 2015-10-06T00:23:33.312Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.589 34.690 1503.4658 01:25:36.80M 2015-10-06T00:23:33.517Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.593 34.693 1503.4712 01:25:37.02M 2015-10-06T00:23:33.717Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.593 34.693 1503.4724 01:25:37.21M 2015-10-06T00:23:33.922Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.595 34.694 1503.4733 01:25:37.41M 2015-10-06T00:23:34.121Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.595 34.695 1503.4739 01:25:37.61M 2015-10-06T00:23:34.327Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4727 01:25:37.81M 2015-10-06T00:23:34.532Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4723 01:25:38.03M 2015-10-06T00:23:34.737Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4731 01:25:38.23M 2015-10-06T00:23:34.937Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.595 34.695 1503.4752 01:25:38.43M 2015-10-06T00:23:35.137Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.583 34.683 1503.4615 01:25:38.63M 2015-10-06T00:23:35.342Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.582 34.682 1503.4609 01:25:38.82M 2015-10-06T00:23:35.546Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.689 1503.4691 01:25:39.04M 2015-10-06T00:23:35.752Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.591 34.690 1503.4713 01:25:39.24M 2015-10-06T00:23:35.952Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.595 34.693 1503.4750 01:25:39.44M 2015-10-06T00:23:36.157Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.595 34.694 1503.4756 01:25:39.64M 2015-10-06T00:23:36.357Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.596 34.695 1503.4762 01:25:39.84M 2015-10-06T00:23:36.562Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.592 34.691 1503.4724 01:25:40.06M 2015-10-06T00:23:36.767Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.591 34.690 1503.4708 01:25:40.26M 2015-10-06T00:23:36.967Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.590 34.689 1503.4698 01:25:40.46M 2015-10-06T00:23:37.172Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.688 1503.4685 01:25:40.66M 2015-10-06T00:23:37.392Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4673 01:25:40.85M 2015-10-06T00:23:37.613Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.685 1503.4656 01:25:41.09M 2015-10-06T00:23:37.777Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4647 01:25:41.27M 2015-10-06T00:23:37.982Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.584 34.683 1503.4631 01:25:41.47M 2015-10-06T00:23:38.187Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.686 1503.4662 01:25:41.67M 2015-10-06T00:23:38.387Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4669 01:25:41.87M 2015-10-06T00:23:38.592Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.686 1503.4663 01:25:42.09M 2015-10-06T00:23:38.792Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4659 01:25:42.29M 2015-10-06T00:23:38.997Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.690 1503.4691 01:25:42.49M 2015-10-06T00:23:39.202Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.689 1503.4688 01:25:42.69M 2015-10-06T00:23:39.407Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4690 01:25:42.89M 2015-10-06T00:23:39.607Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.688 1503.4684 01:25:43.11M 2015-10-06T00:23:39.812Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.591 34.690 1503.4711 01:25:43.30M 2015-10-06T00:23:40.012Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.691 1503.4719 01:25:43.50M 2015-10-06T00:23:40.212Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.691 1503.4722 01:25:43.70M 2015-10-06T00:23:40.417Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.592 34.691 1503.4720 01:25:43.90M 2015-10-06T00:23:40.622Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.589 34.688 1503.4679 01:25:44.12M 2015-10-06T00:23:40.827Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.588 34.687 1503.4666 01:25:44.32M 2015-10-06T00:23:41.027Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4670 01:25:44.52M 2015-10-06T00:23:41.232Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.593 34.692 1503.4731 01:25:44.72M 2015-10-06T00:23:41.452Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.593 34.692 1503.4727 01:25:44.92M 2015-10-06T00:23:41.637Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.592 34.692 1503.4717 01:25:45.13M 2015-10-06T00:23:41.857Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.583 34.683 1503.4609 01:25:45.33M 2015-10-06T00:23:42.042Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.588 34.688 1503.4674 01:25:45.55M 2015-10-06T00:23:42.247Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.688 1503.4675 01:25:45.73M 2015-10-06T00:23:42.447Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.688 1503.4681 01:25:45.93M 2015-10-06T00:23:42.652Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4661 01:25:46.15M 2015-10-06T00:23:42.857Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.685 1503.4646 01:25:46.35M 2015-10-06T00:23:43.058Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4629 01:25:46.55M 2015-10-06T00:23:43.262Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4741 01:25:46.74M 2015-10-06T00:23:43.467Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.591 34.690 1503.4706 01:25:46.95M 2015-10-06T00:23:43.667Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.689 1503.4686 01:25:47.16M 2015-10-06T00:23:43.872Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.590 34.689 1503.4700 01:25:47.36M 2015-10-06T00:23:44.077Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.591 34.690 1503.4705 01:25:47.56M 2015-10-06T00:23:44.277Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.688 1503.4679 01:25:47.76M 2015-10-06T00:23:44.482Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.591 34.690 1503.4707 01:25:47.96M 2015-10-06T00:23:44.693Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.688 1503.4689 01:25:48.18M 2015-10-06T00:23:44.887Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.588 34.687 1503.4683 01:25:48.38M 2015-10-06T00:23:45.087Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.588 34.687 1503.4675 01:25:48.58M 2015-10-06T00:23:45.292Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4670 01:25:48.78M 2015-10-06T00:23:45.492Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.587 34.687 1503.4659 01:25:49.98M 2015-10-06T00:23:45.697Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.587 34.686 1503.4659 01:25:49.19M 2015-10-06T00:23:45.897Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.594 34.693 1503.4749 01:25:49.39M 2015-10-06T00:23:46.102Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.595 34.694 1503.4761 01:25:49.59M 2015-10-06T00:23:46.322Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.595 34.694 1503.4766 01:25:49.79M 2015-10-06T00:23:46.512Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.694 1503.4752 01:25:50.02M 2015-10-06T00:23:46.712Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.594 34.693 1503.4747 01:25:50.21M 2015-10-06T00:23:46.912Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.593 34.692 1503.4742 01:25:50.41M 2015-10-06T00:23:47.117Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.593 34.691 1503.4736 01:25:50.60M 2015-10-06T00:23:47.317Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4719 01:25:50.80M 2015-10-06T00:23:47.522Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.688 1503.4698 01:25:51.02M 2015-10-06T00:23:47.727Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.686 1503.4672 01:25:51.22M 2015-10-06T00:23:47.927Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.581 34.681 1503.4607 01:25:51.42M 2015-10-06T00:23:48.132Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.581 34.680 1503.4601 01:25:51.62M 2015-10-06T00:23:48.337Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4609 01:25:51.82M 2015-10-06T00:23:48.542Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4612 01:25:52.04M 2015-10-06T00:23:48.742Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4614 01:25:52.24M 2015-10-06T00:23:48.942Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.582 34.680 1503.4623 01:25:52.44M 2015-10-06T00:23:49.147Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.583 34.682 1503.4631 01:25:52.63M 2015-10-06T00:23:49.352Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4653 01:25:52.83M 2015-10-06T00:23:49.552Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4648 01:25:53.05M 2015-10-06T00:23:49.772Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4637 01:25:53.25M 2015-10-06T00:23:49.962Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.685 1503.4625 01:25:53.45M 2015-10-06T00:23:50.162Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.585 34.685 1503.4617 01:25:53.65M 2015-10-06T00:23:50.362Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.584 34.685 1503.4614 01:25:53.85M 2015-10-06T00:23:50.572Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.584 34.685 1503.4614 01:25:54.07M 2015-10-06T00:23:50.792Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.594 34.694 1503.4719 01:25:54.27M 2015-10-06T00:23:51.013Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.595 34.695 1503.4739 01:25:54.48M 2015-10-06T00:23:51.182Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.595 34.694 1503.4738 01:25:54.67M 2015-10-06T00:23:51.412Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.594 34.694 1503.4731 01:25:54.86M 2015-10-06T00:23:51.587Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.594 34.694 1503.4725 01:25:55.08M 2015-10-06T00:23:51.787Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.594 34.693 1503.4725 01:25:55.28M 2015-10-06T00:23:51.992Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.594 34.694 1503.4714 01:25:55.48M 2015-10-06T00:23:52.192Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.691 1503.4670 01:25:55.68M 2015-10-06T00:23:52.397Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.590 34.690 1503.4667 01:25:55.88M 2015-10-06T00:23:52.602Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.593 34.693 1503.4709 01:25:56.10M 2015-10-06T00:23:52.802Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.594 34.693 1503.4723 01:25:56.30M 2015-10-06T00:23:53.002Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.594 34.693 1503.4733 01:25:56.50M 2015-10-06T00:23:53.207Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.692 1503.4738 01:25:56.69M 2015-10-06T00:23:53.412Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.593 34.692 1503.4744 01:25:56.89M 2015-10-06T00:23:53.617Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.593 34.692 1503.4750 01:25:57.11M 2015-10-06T00:23:53.852Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.595 34.693 1503.4772 01:25:57.31M 2015-10-06T00:23:54.022Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.595 34.693 1503.4768 01:25:57.51M 2015-10-06T00:23:54.222Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.592 34.691 1503.4731 01:25:57.71M 2015-10-06T00:23:54.427Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.592 34.690 1503.4724 01:25:57.91M 2015-10-06T00:23:54.652Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.590 34.689 1503.4702 01:25:58.13M 2015-10-06T00:23:54.832Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.589 34.688 1503.4681 01:25:58.33M 2015-10-06T00:23:55.037Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.588 34.687 1503.4673 01:25:58.53M 2015-10-06T00:23:55.257Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.586 34.685 1503.4662 01:25:58.73M 2015-10-06T00:23:55.442Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4655 01:25:58.94M 2015-10-06T00:23:55.652Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4651 01:25:59.14M 2015-10-06T00:23:55.852Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.585 34.684 1503.4648 01:25:59.34M 2015-10-06T00:23:56.052Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.584 34.684 1503.4650 01:25:59.54M 2015-10-06T00:23:56.257Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.584 34.684 1503.4650 01:25:59.74M 2015-10-06T00:23:56.457Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.587 34.687 1503.4678 01:25:59.94M 2015-10-06T00:23:56.662Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.687 1503.4666 01:26:00.16M 2015-10-06T00:23:56.868Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.687 1503.4666 01:26:00.36M 2015-10-06T00:23:57.068Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4661 01:26:00.56M 2015-10-06T00:23:57.268Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4652 01:26:00.75M 2015-10-06T00:23:57.472Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4652 01:26:00.95M 2015-10-06T00:23:57.677Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.594 34.694 1503.4728 01:26:01.17M 2015-10-06T00:23:57.877Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.594 34.694 1503.4735 01:26:01.37M 2015-10-06T00:23:58.083Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.595 34.694 1503.4739 01:26:01.57M 2015-10-06T00:23:58.283Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.594 34.694 1503.4738 01:26:01.77M 2015-10-06T00:23:58.488Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.594 34.693 1503.4724 01:26:01.97M 2015-10-06T00:23:58.688Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.593 34.693 1503.4713 01:26:02.19M 2015-10-06T00:23:58.895Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.593 34.692 1503.4708 01:26:02.38M 2015-10-06T00:23:59.098Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.592 34.692 1503.4700 01:26:02.58M 2015-10-06T00:23:59.298Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4673 01:26:02.78M 2015-10-06T00:23:59.503Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4670 01:26:03.00M 2015-10-06T00:23:59.723Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.590 34.690 1503.4681 01:26:03.20M 2015-10-06T00:23:59.908Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.592 34.691 1503.4700 01:26:03.42M