2015-10-06T00:22:00.112Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.688 1503.4724 01:24:03.60M 2015-10-06T00:22:00.318Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4706 01:24:03.79M 2015-10-06T00:22:00.522Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.587 34.685 1503.4684 01:24:04.01M 2015-10-06T00:22:00.732Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.600 34.698 1503.4824 01:24:04.21M 2015-10-06T00:22:00.927Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.600 34.698 1503.4817 01:24:04.41M 2015-10-06T00:22:01.128Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.600 34.699 1503.4818 01:24:04.61M 2015-10-06T00:22:01.327Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4783 01:24:04.81M 2015-10-06T00:22:01.532Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4771 01:24:05.03M 2015-10-06T00:22:01.738Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4766 01:24:05.23M 2015-10-06T00:22:01.943Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.597 34.696 1503.4769 01:24:05.43M 2015-10-06T00:22:02.143Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.597 34.696 1503.4771 01:24:05.63M 2015-10-06T00:22:02.348Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.597 34.697 1503.4766 01:24:05.83M 2015-10-06T00:22:02.548Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4757 01:24:06.04M 2015-10-06T00:22:02.753Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.696 1503.4757 01:24:06.24M 2015-10-06T00:22:02.958Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4763 01:24:06.44M 2015-10-06T00:22:03.158Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4762 01:24:06.64M 2015-10-06T00:22:03.363Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.597 34.697 1503.4769 01:24:06.84M 2015-10-06T00:22:03.583Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.595 34.695 1503.4730 01:24:07.06M 2015-10-06T00:22:03.768Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.594 34.694 1503.4724 01:24:07.27M 2015-10-06T00:22:03.973Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.593 34.693 1503.4709 01:24:07.46M 2015-10-06T00:22:04.173Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.594 34.694 1503.4727 01:24:07.66M 2015-10-06T00:22:04.378Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4735 01:24:07.86M 2015-10-06T00:22:04.578Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.595 34.694 1503.4752 01:24:08.07M 2015-10-06T00:22:04.783Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.596 34.695 1503.4764 01:24:08.27M 2015-10-06T00:22:05.013Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.596 34.695 1503.4768 01:24:08.47M 2015-10-06T00:22:05.188Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.596 34.695 1503.4772 01:24:08.67M 2015-10-06T00:22:05.393Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.597 34.696 1503.4777 01:24:08.87M 2015-10-06T00:22:05.593Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.598 34.697 1503.4775 01:24:09.09M 2015-10-06T00:22:05.798Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4775 01:24:09.29M 2015-10-06T00:22:05.998Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4774 01:24:09.49M 2015-10-06T00:22:06.203Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4777 01:24:09.68M 2015-10-06T00:22:06.408Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.598 34.696 1503.4786 01:24:09.88M 2015-10-06T00:22:06.613Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.598 34.697 1503.4803 01:24:10.11M 2015-10-06T00:22:06.813Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.599 34.698 1503.4813 01:24:10.30M 2015-10-06T00:22:07.052Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.601 34.699 1503.4827 01:24:10.50M 2015-10-06T00:22:07.218Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.601 34.699 1503.4822 01:24:10.70M 2015-10-06T00:22:07.423Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.600 34.698 1503.4813 01:24:10.90M 2015-10-06T00:22:07.628Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.600 34.698 1503.4808 01:24:11.12M 2015-10-06T00:22:07.828Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.600 34.699 1503.4803 01:24:11.32M 2015-10-06T00:22:08.048Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.599 34.698 1503.4791 01:24:11.52M 2015-10-06T00:22:08.233Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.599 34.698 1503.4784 01:24:11.73M 2015-10-06T00:22:08.438Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.598 34.697 1503.4780 01:24:11.91M 2015-10-06T00:22:08.643Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.596 34.695 1503.4756 01:24:12.13M 2015-10-06T00:22:08.843Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.595 34.694 1503.4739 01:24:12.33M 2015-10-06T00:22:09.048Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.586 34.686 1503.4641 01:24:12.53M 2015-10-06T00:22:09.248Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.586 34.686 1503.4635 01:24:12.73M 2015-10-06T00:22:09.456Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.584 34.684 1503.4630 01:24:12.93M 2015-10-06T00:22:09.653Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.584 34.684 1503.4623 01:24:13.15M 2015-10-06T00:22:09.858Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4623 01:24:13.35M 2015-10-06T00:22:10.063Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4625 01:24:13.55M 2015-10-06T00:22:10.268Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.682 1503.4619 01:24:13.74M 2015-10-06T00:22:10.468Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.583 34.682 1503.4623 01:24:13.94M 2015-10-06T00:22:10.668Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.683 1503.4630 01:24:14.16M 2015-10-06T00:22:10.873Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.585 34.684 1503.4644 01:24:14.36M 2015-10-06T00:22:11.078Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.685 1503.4656 01:24:14.56M 2015-10-06T00:22:11.283Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.587 34.687 1503.4664 01:24:14.76M 2015-10-06T00:22:11.483Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.589 34.688 1503.4695 01:24:14.96M 2015-10-06T00:22:11.688Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.689 1503.4706 01:24:15.18M 2015-10-06T00:22:11.888Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4714 01:24:15.38M 2015-10-06T00:22:12.093Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.592 34.691 1503.4719 01:24:15.57M 2015-10-06T00:22:12.295Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.593 34.691 1503.4730 01:24:15.77M 2015-10-06T00:22:12.518Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.692 1503.4736 01:24:15.97M 2015-10-06T00:22:12.703Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.593 34.692 1503.4742 01:24:16.21M 2015-10-06T00:22:12.919Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4744 01:24:16.39M 2015-10-06T00:22:13.108Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4741 01:24:16.59M 2015-10-06T00:22:13.313Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4740 01:24:16.79M 2015-10-06T00:22:13.532Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.594 34.692 1503.4738 01:24:17.01M 2015-10-06T00:22:13.732Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.594 34.692 1503.4739 01:24:17.21M 2015-10-06T00:22:13.918Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.594 34.693 1503.4739 01:24:17.41M 2015-10-06T00:22:14.123Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.594 34.693 1503.4742 01:24:17.61M 2015-10-06T00:22:14.323Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.593 34.692 1503.4729 01:24:17.81M 2015-10-06T00:22:14.528Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.592 34.692 1503.4717 01:24:18.02M 2015-10-06T00:22:14.733Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.591 34.691 1503.4703 01:24:18.22M 2015-10-06T00:22:14.933Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4691 01:24:18.42M 2015-10-06T00:22:15.172Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4689 01:24:18.62M 2015-10-06T00:22:15.343Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.590 34.690 1503.4680 01:24:18.82M 2015-10-06T00:22:15.543Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.590 34.690 1503.4672 01:24:19.04M 2015-10-06T00:22:15.748Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4651 01:24:19.23M 2015-10-06T00:22:15.948Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.588 34.689 1503.4646 01:24:19.44M 2015-10-06T00:22:16.153Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.588 34.689 1503.4641 01:24:19.63M 2015-10-06T00:22:16.353Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.689 1503.4645 01:24:19.83M 2015-10-06T00:22:16.558Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4639 01:24:20.05M 2015-10-06T00:22:16.763Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4637 01:24:20.25M 2015-10-06T00:22:16.983Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.588 34.690 1503.4631 01:24:20.45M 2015-10-06T00:22:17.168Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4634 01:24:20.67M 2015-10-06T00:22:17.368Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4633 01:24:20.85M 2015-10-06T00:22:17.575Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.588 34.689 1503.4634 01:24:21.07M 2015-10-06T00:22:17.778Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.690 1503.4657 01:24:21.27M 2015-10-06T00:22:17.983Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.589 34.690 1503.4663 01:24:21.47M 2015-10-06T00:22:18.183Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.589 34.689 1503.4661 01:24:21.67M 2015-10-06T00:22:18.383Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.589 34.689 1503.4663 01:24:21.86M 2015-10-06T00:22:18.588Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.588 34.688 1503.4658 01:24:22.08M 2015-10-06T00:22:18.793Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.687 1503.4663 01:24:22.28M 2015-10-06T00:22:18.993Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.587 34.686 1503.4666 01:24:22.48M 2015-10-06T00:22:19.198Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.586 34.686 1503.4659 01:24:22.68M 2015-10-06T00:22:19.398Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.685 1503.4650 01:24:22.88M 2015-10-06T00:22:19.603Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.585 34.684 1503.4646 01:24:23.10M 2015-10-06T00:22:19.808Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.584 34.684 1503.4641 01:24:23.30M 2015-10-06T00:22:20.008Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.585 34.684 1503.4645 01:24:23.50M 2015-10-06T00:22:20.214Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4644 01:24:23.70M 2015-10-06T00:22:20.418Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.584 34.683 1503.4640 01:24:23.89M 2015-10-06T00:22:20.618Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.583 34.683 1503.4637 01:24:24.11M 2015-10-06T00:22:20.823Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.583 34.682 1503.4622 01:24:24.31M 2015-10-06T00:22:21.023Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.576 34.676 1503.4554 01:24:24.51M 2015-10-06T00:22:21.228Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.564 34.664 1503.4418 01:24:24.71M 2015-10-06T00:22:21.448Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.563 34.664 1503.4414 01:24:24.91M 2015-10-06T00:22:21.633Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.567 34.667 1503.4458 01:24:25.14M 2015-10-06T00:22:21.838Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.568 34.668 1503.4474 01:24:25.33M 2015-10-06T00:22:22.043Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.570 34.670 1503.4482 01:24:25.53M 2015-10-06T00:22:22.244Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.571 34.671 1503.4497 01:24:25.73M 2015-10-06T00:22:22.449Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.683 1503.4631 01:24:25.92M 2015-10-06T00:22:22.649Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.584 34.684 1503.4639 01:24:26.14M 2015-10-06T00:22:22.855Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.586 34.685 1503.4656 01:24:26.34M 2015-10-06T00:22:23.058Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.686 1503.4673 01:24:26.54M 2015-10-06T00:22:23.258Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.688 1503.4691 01:24:26.74M 2015-10-06T00:22:23.463Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.590 34.689 1503.4711 01:24:26.94M 2015-10-06T00:22:23.668Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.592 34.691 1503.4727 01:24:27.16M 2015-10-06T00:22:23.868Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.593 34.691 1503.4731 01:24:27.36M 2015-10-06T00:22:24.073Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.593 34.692 1503.4747 01:24:27.56M 2015-10-06T00:22:24.273Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4750 01:24:27.76M 2015-10-06T00:22:24.479Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.595 34.694 1503.4762 01:24:27.95M 2015-10-06T00:22:24.678Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.593 34.693 1503.4739 01:24:28.17M 2015-10-06T00:22:24.883Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.593 34.692 1503.4735 01:24:28.37M 2015-10-06T00:22:25.084Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.594 34.693 1503.4740 01:24:28.57M 2015-10-06T00:22:25.288Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.594 34.693 1503.4738 01:24:28.77M 2015-10-06T00:22:25.495Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.588 34.688 1503.4674 01:24:28.97M 2015-10-06T00:22:25.694Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.589 34.688 1503.4688 01:24:29.19M 2015-10-06T00:22:25.914Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.589 34.688 1503.4685 01:24:29.39M 2015-10-06T00:22:26.099Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.688 1503.4685 01:24:29.60M 2015-10-06T00:22:26.332Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.687 1503.4683 01:24:29.78M 2015-10-06T00:22:26.504Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.588 34.687 1503.4673 01:24:30.00M 2015-10-06T00:22:26.709Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.588 34.687 1503.4680 01:24:30.20M 2015-10-06T00:22:26.914Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.589 34.688 1503.4698 01:24:30.40M 2015-10-06T00:22:27.119Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.589 34.687 1503.4717 01:24:30.60M 2015-10-06T00:22:27.319Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4716 01:24:30.80M 2015-10-06T00:22:27.519Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4698 01:24:31.02M 2015-10-06T00:22:27.724Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.588 34.687 1503.4709 01:24:31.22M 2015-10-06T00:22:27.929Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.590 34.688 1503.4730 01:24:31.42M 2015-10-06T00:22:28.135Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4741 01:24:31.62M 2015-10-06T00:22:28.334Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.592 34.689 1503.4747 01:24:31.81M 2015-10-06T00:22:28.539Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.592 34.690 1503.4760 01:24:32.03M 2015-10-06T00:22:28.744Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.593 34.691 1503.4761 01:24:32.23M 2015-10-06T00:22:28.944Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.592 34.690 1503.4740 01:24:32.43M 2015-10-06T00:22:29.149Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.592 34.690 1503.4739 01:24:32.63M 2015-10-06T00:22:29.349Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4742 01:24:32.83M 2015-10-06T00:22:29.554Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.591 34.689 1503.4738 01:24:33.05M 2015-10-06T00:22:29.754Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.689 1503.4731 01:24:33.25M 2015-10-06T00:22:29.959Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.590 34.688 1503.4723 01:24:33.45M 2015-10-06T00:22:30.164Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.687 1503.4711 01:24:33.64M 2015-10-06T00:22:30.379Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.587 34.686 1503.4695 01:24:33.84M 2015-10-06T00:22:30.569Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.588 34.686 1503.4703 01:24:34.08M 2015-10-06T00:22:30.775Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.585 34.684 1503.4666 01:24:34.26M 2015-10-06T00:22:30.974Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.585 34.683 1503.4674 01:24:34.46M 2015-10-06T00:22:31.179Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.589 34.687 1503.4709 01:24:34.66M 2015-10-06T00:22:31.379Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.590 34.688 1503.4723 01:24:34.86M 2015-10-06T00:22:31.579Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.590 34.688 1503.4729 01:24:35.08M 2015-10-06T00:22:31.784Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.591 34.689 1503.4735 01:24:35.27M 2015-10-06T00:22:31.989Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.592 34.690 1503.4745 01:24:35.48M 2015-10-06T00:22:32.194Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.593 34.690 1503.4755 01:24:35.68M 2015-10-06T00:22:32.394Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.594 34.691 1503.4772 01:24:35.87M 2015-10-06T00:22:32.599Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.595 34.692 1503.4795 01:24:36.09M 2015-10-06T00:22:32.804Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.595 34.692 1503.4813 01:24:36.29M 2015-10-06T00:22:33.004Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.596 34.693 1503.4818 01:24:36.49M 2015-10-06T00:22:33.209Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.597 34.693 1503.4824 01:24:36.69M 2015-10-06T00:22:33.409Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.598 34.694 1503.4840 01:24:36.89M 2015-10-06T00:22:33.614Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.598 34.694 1503.4854 01:24:37.11M 2015-10-06T00:22:33.819Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.595 34.691 1503.4824 01:24:37.31M 2015-10-06T00:22:34.019Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.690 1503.4813 01:24:37.51M 2015-10-06T00:22:34.224Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.594 34.689 1503.4817 01:24:37.70M 2015-10-06T00:22:34.429Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.593 34.689 1503.4808 01:24:37.90M 2015-10-06T00:22:34.629Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.594 34.690 1503.4818 01:24:38.12M 2015-10-06T00:22:34.849Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.594 34.689 1503.4825 01:24:38.32M 2015-10-06T00:22:35.034Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.594 34.689 1503.4838 01:24:38.54M 2015-10-06T00:22:35.239Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.594 34.688 1503.4845 01:24:38.72M 2015-10-06T00:22:35.439Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.593 34.688 1503.4838 01:24:38.92M 2015-10-06T00:22:35.644Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.593 34.687 1503.4835 01:24:39.14M 2015-10-06T00:22:35.844Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.593 34.688 1503.4850 01:24:39.34M 2015-10-06T00:22:36.049Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.594 34.688 1503.4861 01:24:39.53M 2015-10-06T00:22:36.254Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.594 34.688 1503.4869 01:24:39.73M 2015-10-06T00:22:36.456Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.593 34.687 1503.4866 01:24:39.93M 2015-10-06T00:22:36.659Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.593 34.687 1503.4862 01:24:40.15M 2015-10-06T00:22:36.864Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.593 34.687 1503.4861 01:24:40.35M 2015-10-06T00:22:37.064Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.588 34.682 1503.4801 01:24:40.55M 2015-10-06T00:22:37.269Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.587 34.681 1503.4791 01:24:40.75M 2015-10-06T00:22:37.469Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.585 34.679 1503.4773 01:24:40.95M 2015-10-06T00:22:37.669Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.584 34.678 1503.4764 01:24:41.17M 2015-10-06T00:22:37.879Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.678 1503.4756 01:24:41.36M 2015-10-06T00:22:38.079Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.585 34.679 1503.4785 01:24:41.56M 2015-10-06T00:22:38.284Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.585 34.679 1503.4785 01:24:41.76M 2015-10-06T00:22:38.489Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.592 34.685 1503.4866 01:24:41.96M 2015-10-06T00:22:38.689Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.592 34.685 1503.4861 01:24:42.18M 2015-10-06T00:22:38.892Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.593 34.686 1503.4875 01:24:42.38M 2015-10-06T00:22:39.099Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.593 34.686 1503.4886 01:24:42.58M 2015-10-06T00:22:39.314Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.594 34.686 1503.4899 01:24:42.78M 2015-10-06T00:22:39.499Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.594 34.686 1503.4904 01:24:43.01M 2015-10-06T00:22:39.704Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.686 1503.4919 01:24:43.20M 2015-10-06T00:22:39.909Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.594 34.686 1503.4929 01:24:43.39M 2015-10-06T00:22:40.109Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.594 34.685 1503.4933 01:24:43.60M 2015-10-06T00:22:40.314Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4922 01:24:43.79M 2015-10-06T00:22:40.519Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4913 01:24:44.01M 2015-10-06T00:22:40.719Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.591 34.682 1503.4908 01:24:44.21M 2015-10-06T00:22:40.924Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.587 34.678 1503.4875 01:24:44.41M 2015-10-06T00:22:41.124Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.587 34.678 1503.4867 01:24:44.61M 2015-10-06T00:22:41.329Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.587 34.678 1503.4879 01:24:44.81M 2015-10-06T00:22:41.529Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.587 34.677 1503.4891 01:24:45.03M 2015-10-06T00:22:41.735Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.587 34.677 1503.4893 01:24:45.23M 2015-10-06T00:22:41.939Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.588 34.678 1503.4895 01:24:45.43M 2015-10-06T00:22:42.144Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.588 34.679 1503.4899 01:24:45.62M 2015-10-06T00:22:42.344Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.591 34.681 1503.4923 01:24:45.82M 2015-10-06T00:22:42.549Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.592 34.682 1503.4937 01:24:46.04M 2015-10-06T00:22:42.749Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.593 34.683 1503.4932 01:24:46.24M 2015-10-06T00:22:42.949Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.593 34.684 1503.4930 01:24:46.44M 2015-10-06T00:22:43.154Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.592 34.683 1503.4917 01:24:46.64M 2015-10-06T00:22:43.359Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4904 01:24:46.84M 2015-10-06T00:22:43.559Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.591 34.682 1503.4902 01:24:47.06M 2015-10-06T00:22:43.780Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.590 34.682 1503.4886 01:24:47.25M 2015-10-06T00:22:43.969Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.590 34.682 1503.4880 01:24:47.47M 2015-10-06T00:22:44.169Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.590 34.682 1503.4873 01:24:47.65M 2015-10-06T00:22:44.376Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.591 34.683 1503.4879 01:24:47.85M 2015-10-06T00:22:44.575Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.585 34.678 1503.4824 01:24:48.07M 2015-10-06T00:22:44.779Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4823 01:24:48.27M 2015-10-06T00:22:44.979Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.676 1503.4819 01:24:48.47M 2015-10-06T00:22:45.189Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.676 1503.4817 01:24:48.67M 2015-10-06T00:22:45.389Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.676 1503.4819 01:24:48.87M 2015-10-06T00:22:45.594Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.585 34.677 1503.4834 01:24:49.09M 2015-10-06T00:22:45.794Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.586 34.677 1503.4845 01:24:49.29M 2015-10-06T00:22:45.999Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.586 34.678 1503.4850 01:24:49.48M 2015-10-06T00:22:46.199Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4854 01:24:49.68M 2015-10-06T00:22:46.404Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.679 1503.4866 01:24:49.88M 2015-10-06T00:22:46.609Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4871 01:24:50.10M 2015-10-06T00:22:46.804Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.589 34.680 1503.4875 01:24:50.30M 2015-10-06T00:22:47.016Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4865 01:24:50.50M 2015-10-06T00:22:47.215Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4857 01:24:50.70M 2015-10-06T00:22:47.419Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.588 34.680 1503.4852 01:24:50.90M 2015-10-06T00:22:47.619Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.588 34.680 1503.4849 01:24:51.12M 2015-10-06T00:22:47.824Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.588 34.680 1503.4854 01:24:51.32M 2015-10-06T00:22:48.029Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.588 34.680 1503.4847 01:24:51.51M 2015-10-06T00:22:48.250Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.588 34.680 1503.4834 01:24:51.71M 2015-10-06T00:22:48.435Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4843 01:24:51.93M 2015-10-06T00:22:48.640Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4834 01:24:52.13M 2015-10-06T00:22:48.839Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.587 34.680 1503.4839 01:24:52.33M 2015-10-06T00:22:49.045Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.588 34.680 1503.4844 01:24:52.53M 2015-10-06T00:22:49.244Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4851 01:24:52.73M 2015-10-06T00:22:49.450Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4847 01:24:52.93M 2015-10-06T00:22:49.650Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.588 34.680 1503.4854 01:24:53.15M 2015-10-06T00:22:49.855Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.589 34.681 1503.4854 01:24:53.34M 2015-10-06T00:22:50.060Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.588 34.681 1503.4845 01:24:53.54M 2015-10-06T00:22:50.260Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.588 34.681 1503.4830 01:24:53.74M 2015-10-06T00:22:50.465Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.587 34.680 1503.4824 01:24:53.94M 2015-10-06T00:22:50.670Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.592 34.685 1503.4865 01:24:54.16M 2015-10-06T00:22:50.870Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.593 34.686 1503.4867 01:24:54.36M 2015-10-06T00:22:51.075Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.593 34.686 1503.4866 01:24:54.56M 2015-10-06T00:22:51.275Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.593 34.686 1503.4855 01:24:54.76M 2015-10-06T00:22:51.480Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.593 34.686 1503.4857 01:24:54.96M 2015-10-06T00:22:51.685Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.593 34.686 1503.4868 01:24:55.18M 2015-10-06T00:22:51.885Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.593 34.686 1503.4880 01:24:55.38M 2015-10-06T00:22:52.085Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.593 34.685 1503.4882 01:24:55.57M 2015-10-06T00:22:52.290Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.592 34.685 1503.4865 01:24:55.77M 2015-10-06T00:22:52.495Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.591 34.684 1503.4847 01:24:55.97M 2015-10-06T00:22:52.715Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.590 34.683 1503.4832 01:24:56.19M 2015-10-06T00:22:52.900Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.588 34.682 1503.4817 01:24:56.40M 2015-10-06T00:22:53.105Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.587 34.681 1503.4799 01:24:56.59M 2015-10-06T00:22:53.310Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.586 34.680 1503.4796 01:24:56.79M 2015-10-06T00:22:53.510Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.586 34.680 1503.4784 01:24:57.01M 2015-10-06T00:22:53.715Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.586 34.680 1503.4779 01:24:57.21M 2015-10-06T00:22:53.915Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.585 34.680 1503.4771 01:24:57.41M 2015-10-06T00:22:54.120Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.585 34.680 1503.4763 01:24:57.60M 2015-10-06T00:22:54.332Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.585 34.680 1503.4761 01:24:57.80M 2015-10-06T00:22:54.525Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.586 34.681 1503.4763 01:24:58.02M 2015-10-06T00:22:54.730Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.587 34.682 1503.4766 01:24:58.22M 2015-10-06T00:22:54.936Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.588 34.683 1503.4772 01:24:58.42M 2015-10-06T00:22:55.135Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.588 34.683 1503.4774 01:24:58.62M 2015-10-06T00:22:55.335Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.588 34.683 1503.4780 01:24:58.82M 2015-10-06T00:22:55.540Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.588 34.683 1503.4790 01:24:59.03M 2015-10-06T00:22:55.745Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.589 34.684 1503.4802 01:24:59.24M 2015-10-06T00:22:55.945Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.591 34.686 1503.4818 01:24:59.44M 2015-10-06T00:22:56.150Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.592 34.687 1503.4832 01:24:59.63M 2015-10-06T00:22:56.350Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.589 34.684 1503.4801 01:24:59.83M 2015-10-06T00:22:56.555Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.589 34.684 1503.4808 01:25:00.05M 2015-10-06T00:22:56.760Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.589 34.684 1503.4811 01:25:00.25M 2015-10-06T00:22:56.960Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.589 34.684 1503.4806 01:25:00.45M 2015-10-06T00:22:57.180Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.589 34.683 1503.4797 01:25:00.65M 2015-10-06T00:22:57.365Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.590 34.685 1503.4813 01:25:00.86M 2015-10-06T00:22:57.570Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.591 34.685 1503.4824 01:25:01.06M 2015-10-06T00:22:57.770Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.592 34.686 1503.4838 01:25:01.27M 2015-10-06T00:22:57.975Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.593 34.687 1503.4851 01:25:01.46M 2015-10-06T00:22:58.180Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4817 01:25:01.66M 2015-10-06T00:22:58.380Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.589 34.683 1503.4819 01:25:01.86M 2015-10-06T00:22:58.585Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4821 01:25:02.08M 2015-10-06T00:22:58.812Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.590 34.683 1503.4829 01:25:02.28M 2015-10-06T00:22:58.990Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.590 34.684 1503.4836 01:25:02.48M 2015-10-06T00:22:59.200Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.591 34.685 1503.4843 01:25:02.68M 2015-10-06T00:22:59.400Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.596 34.689 1503.4890 01:25:02.88M 2015-10-06T00:22:59.600Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.597 34.691 1503.4896 01:25:03.10M 2015-10-06T00:22:59.800Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.599 34.692 1503.4908 01:25:03.30M