2015-10-06T00:21:00.020Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.596 34.695 1503.4769 01:23:03.50M 2015-10-06T00:21:00.220Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.596 34.694 1503.4764 01:23:03.70M 2015-10-06T00:21:00.452Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.694 1503.4755 01:23:03.90M 2015-10-06T00:21:00.653Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.595 34.694 1503.4761 01:23:04.12M 2015-10-06T00:21:00.830Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.595 34.694 1503.4756 01:23:04.32M 2015-10-06T00:21:01.050Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.596 34.694 1503.4764 01:23:04.51M 2015-10-06T00:21:01.235Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4780 01:23:04.73M 2015-10-06T00:21:01.440Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.597 34.695 1503.4779 01:23:04.91M 2015-10-06T00:21:01.640Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.591 34.690 1503.4723 01:23:05.13M 2015-10-06T00:21:01.845Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.591 34.690 1503.4725 01:23:05.33M 2015-10-06T00:21:02.050Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.591 34.689 1503.4731 01:23:05.53M 2015-10-06T00:21:02.245Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.590 34.688 1503.4722 01:23:05.73M 2015-10-06T00:21:02.450Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.589 34.687 1503.4718 01:23:05.92M 2015-10-06T00:21:02.655Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.687 1503.4717 01:23:06.15M 2015-10-06T00:21:02.860Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.686 1503.4705 01:23:06.35M 2015-10-06T00:21:03.060Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.587 34.686 1503.4698 01:23:06.54M 2015-10-06T00:21:03.265Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.587 34.686 1503.4690 01:23:06.74M 2015-10-06T00:21:03.470Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.594 34.692 1503.4762 01:23:06.94M 2015-10-06T00:21:03.670Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.594 34.692 1503.4757 01:23:07.16M 2015-10-06T00:21:03.875Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.594 34.692 1503.4757 01:23:07.36M 2015-10-06T00:21:04.080Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.594 34.692 1503.4757 01:23:07.56M 2015-10-06T00:21:04.280Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.594 34.692 1503.4755 01:23:07.76M 2015-10-06T00:21:04.485Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.594 34.693 1503.4751 01:23:07.96M 2015-10-06T00:21:04.685Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.594 34.693 1503.4757 01:23:08.18M 2015-10-06T00:21:04.890Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.595 34.693 1503.4757 01:23:08.37M 2015-10-06T00:21:05.092Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.596 34.694 1503.4769 01:23:08.58M 2015-10-06T00:21:05.295Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.596 34.695 1503.4768 01:23:08.77M 2015-10-06T00:21:05.515Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4774 01:23:08.97M 2015-10-06T00:21:05.700Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.696 1503.4769 01:23:09.21M 2015-10-06T00:21:05.905Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.597 34.696 1503.4756 01:23:09.39M 2015-10-06T00:21:06.110Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.696 1503.4760 01:23:09.59M 2015-10-06T00:21:06.310Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.696 1503.4758 01:23:09.79M 2015-10-06T00:21:06.515Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.597 34.696 1503.4771 01:23:10.01M 2015-10-06T00:21:06.720Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.587 34.687 1503.4651 01:23:10.21M 2015-10-06T00:21:06.920Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.589 34.689 1503.4678 01:23:10.41M 2015-10-06T00:21:07.125Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.591 34.691 1503.4692 01:23:10.61M 2015-10-06T00:21:07.325Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.593 34.693 1503.4705 01:23:10.80M 2015-10-06T00:21:07.530Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.595 34.696 1503.4714 01:23:11.02M 2015-10-06T00:21:07.730Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.598 34.698 1503.4734 01:23:11.22M 2015-10-06T00:21:07.935Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.600 34.701 1503.4753 01:23:11.42M 2015-10-06T00:21:08.136Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.604 34.705 1503.4808 01:23:11.62M 2015-10-06T00:21:08.340Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.604 34.704 1503.4811 01:23:11.82M 2015-10-06T00:21:08.540Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.604 34.704 1503.4813 01:23:12.03M 2015-10-06T00:21:08.745Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.604 34.703 1503.4817 01:23:12.23M 2015-10-06T00:21:08.945Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.602 34.702 1503.4805 01:23:12.43M 2015-10-06T00:21:09.150Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.601 34.700 1503.4792 01:23:12.63M 2015-10-06T00:21:09.355Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.599 34.698 1503.4771 01:23:12.83M 2015-10-06T00:21:09.560Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.697 1503.4746 01:23:13.05M 2015-10-06T00:21:09.760Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.597 34.697 1503.4751 01:23:13.25M 2015-10-06T00:21:09.985Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.598 34.698 1503.4761 01:23:13.45M 2015-10-06T00:21:10.170Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.594 34.694 1503.4722 01:23:13.67M 2015-10-06T00:21:10.370Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4719 01:23:13.85M 2015-10-06T00:21:10.575Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.596 34.696 1503.4724 01:23:14.07M 2015-10-06T00:21:10.780Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.595 34.695 1503.4723 01:23:14.26M 2015-10-06T00:21:10.980Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.600 34.699 1503.4780 01:23:14.46M 2015-10-06T00:21:11.185Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.601 34.700 1503.4792 01:23:14.66M 2015-10-06T00:21:11.385Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.599 34.699 1503.4768 01:23:14.86M 2015-10-06T00:21:11.590Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.599 34.699 1503.4757 01:23:15.08M 2015-10-06T00:21:11.795Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.598 34.699 1503.4751 01:23:15.28M 2015-10-06T00:21:11.995Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4667 01:23:15.48M 2015-10-06T00:21:12.200Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.593 34.694 1503.4698 01:23:15.68M 2015-10-06T00:21:12.400Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.594 34.695 1503.4709 01:23:15.88M 2015-10-06T00:21:12.606Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.595 34.696 1503.4712 01:23:16.10M 2015-10-06T00:21:12.806Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.596 34.696 1503.4717 01:23:16.29M 2015-10-06T00:21:13.010Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.596 34.697 1503.4724 01:23:16.49M 2015-10-06T00:21:13.252Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.591 34.692 1503.4661 01:23:16.69M 2015-10-06T00:21:13.416Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.590 34.691 1503.4655 01:23:16.89M 2015-10-06T00:21:13.620Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4645 01:23:17.11M 2015-10-06T00:21:13.825Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.688 1503.4631 01:23:17.31M 2015-10-06T00:21:14.025Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.586 34.687 1503.4618 01:23:17.51M 2015-10-06T00:21:14.230Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.585 34.686 1503.4602 01:23:17.71M 2015-10-06T00:21:14.450Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.585 34.686 1503.4612 01:23:17.91M 2015-10-06T00:21:14.635Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.585 34.686 1503.4620 01:23:18.14M 2015-10-06T00:21:14.840Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.586 34.687 1503.4622 01:23:18.32M 2015-10-06T00:21:15.040Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.587 34.688 1503.4629 01:23:18.52M 2015-10-06T00:21:15.245Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.587 34.688 1503.4630 01:23:18.72M 2015-10-06T00:21:15.445Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4640 01:23:18.92M 2015-10-06T00:21:15.650Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.588 34.689 1503.4639 01:23:19.14M 2015-10-06T00:21:15.856Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4640 01:23:19.34M 2015-10-06T00:21:16.058Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4640 01:23:19.54M 2015-10-06T00:21:16.260Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.589 34.690 1503.4644 01:23:19.74M 2015-10-06T00:21:16.461Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.589 34.690 1503.4640 01:23:19.94M 2015-10-06T00:21:16.666Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.691 1503.4661 01:23:20.15M 2015-10-06T00:21:16.866Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.591 34.692 1503.4673 01:23:20.35M 2015-10-06T00:21:17.071Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.592 34.692 1503.4680 01:23:20.55M 2015-10-06T00:21:17.276Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.592 34.693 1503.4680 01:23:20.75M 2015-10-06T00:21:17.476Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.592 34.693 1503.4677 01:23:20.95M 2015-10-06T00:21:17.681Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.592 34.693 1503.4662 01:23:21.17M 2015-10-06T00:21:17.881Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.592 34.693 1503.4667 01:23:21.37M 2015-10-06T00:21:18.086Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.591 34.692 1503.4668 01:23:21.57M 2015-10-06T00:21:18.292Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.598 34.698 1503.4750 01:23:21.77M 2015-10-06T00:21:18.491Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.599 34.699 1503.4753 01:23:21.97M 2015-10-06T00:21:18.696Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.599 34.699 1503.4757 01:23:22.18M 2015-10-06T00:21:18.916Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.604 34.704 1503.4818 01:23:22.38M 2015-10-06T00:21:19.101Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.599 34.699 1503.4767 01:23:22.60M 2015-10-06T00:21:19.306Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.598 34.697 1503.4749 01:23:22.78M 2015-10-06T00:21:19.506Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.594 34.694 1503.4714 01:23:23.00M 2015-10-06T00:21:19.711Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4716 01:23:23.20M 2015-10-06T00:21:19.916Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.695 1503.4713 01:23:23.40M 2015-10-06T00:21:20.121Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.586 34.687 1503.4611 01:23:23.60M 2015-10-06T00:21:20.321Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.585 34.686 1503.4597 01:23:23.80M 2015-10-06T00:21:20.521Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.584 34.686 1503.4584 01:23:24.02M 2015-10-06T00:21:20.726Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.590 34.691 1503.4646 01:23:24.21M 2015-10-06T00:21:20.931Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.591 34.692 1503.4670 01:23:24.41M 2015-10-06T00:21:21.131Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.594 34.695 1503.4691 01:23:24.61M 2015-10-06T00:21:21.331Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.594 34.695 1503.4677 01:23:24.81M 2015-10-06T00:21:21.536Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.593 34.695 1503.4674 01:23:25.03M 2015-10-06T00:21:21.746Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.592 34.693 1503.4656 01:23:25.23M 2015-10-06T00:21:21.946Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.593 34.695 1503.4674 01:23:25.43M 2015-10-06T00:21:22.146Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.592 34.694 1503.4655 01:23:25.63M 2015-10-06T00:21:22.351Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.591 34.693 1503.4644 01:23:25.83M 2015-10-06T00:21:22.556Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.591 34.692 1503.4636 01:23:26.05M 2015-10-06T00:21:22.756Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.591 34.693 1503.4642 01:23:26.25M 2015-10-06T00:21:22.961Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.592 34.691 1503.4698 01:23:26.44M 2015-10-06T00:21:23.161Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.592 34.692 1503.4706 01:23:26.64M 2015-10-06T00:21:23.381Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.694 1503.4731 01:23:26.84M 2015-10-06T00:21:23.571Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.595 34.695 1503.4728 01:23:27.08M 2015-10-06T00:21:23.771Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.595 34.695 1503.4725 01:23:27.26M 2015-10-06T00:21:23.976Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.596 34.696 1503.4733 01:23:27.46M 2015-10-06T00:21:24.176Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.596 34.695 1503.4735 01:23:27.66M 2015-10-06T00:21:24.413Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.595 34.695 1503.4738 01:23:27.86M 2015-10-06T00:21:24.586Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.594 34.694 1503.4724 01:23:28.08M 2015-10-06T00:21:24.786Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.594 34.694 1503.4716 01:23:28.28M 2015-10-06T00:21:24.986Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.602 34.702 1503.4802 01:23:28.47M 2015-10-06T00:21:25.191Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.600 34.700 1503.4775 01:23:28.67M 2015-10-06T00:21:25.401Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.599 34.699 1503.4750 01:23:28.87M 2015-10-06T00:21:25.596Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.598 34.698 1503.4727 01:23:29.09M 2015-10-06T00:21:25.801Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.596 34.697 1503.4717 01:23:29.29M 2015-10-06T00:21:26.006Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.598 34.698 1503.4736 01:23:29.49M 2015-10-06T00:21:26.206Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.598 34.698 1503.4745 01:23:29.69M 2015-10-06T00:21:26.411Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.598 34.698 1503.4747 01:23:29.89M 2015-10-06T00:21:26.612Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.598 34.698 1503.4757 01:23:30.11M 2015-10-06T00:21:26.816Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.599 34.699 1503.4767 01:23:30.30M 2015-10-06T00:21:27.021Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.600 34.699 1503.4788 01:23:30.50M 2015-10-06T00:21:27.221Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.600 34.699 1503.4799 01:23:30.70M 2015-10-06T00:21:27.426Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.601 34.700 1503.4813 01:23:30.90M 2015-10-06T00:21:27.631Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.600 34.699 1503.4807 01:23:31.12M 2015-10-06T00:21:27.851Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.602 34.701 1503.4825 01:23:31.32M 2015-10-06T00:21:28.031Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.604 34.702 1503.4836 01:23:31.53M 2015-10-06T00:21:28.236Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.604 34.703 1503.4845 01:23:31.71M 2015-10-06T00:21:28.441Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.597 34.696 1503.4769 01:23:31.91M 2015-10-06T00:21:28.641Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.596 34.695 1503.4756 01:23:32.13M 2015-10-06T00:21:28.846Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.596 34.695 1503.4753 01:23:32.33M 2015-10-06T00:21:29.051Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.687 1503.4661 01:23:32.53M 2015-10-06T00:21:29.251Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.592 34.692 1503.4703 01:23:32.73M 2015-10-06T00:21:29.456Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.593 34.693 1503.4700 01:23:32.93M 2015-10-06T00:21:29.661Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.594 34.694 1503.4717 01:23:33.15M 2015-10-06T00:21:29.861Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.594 34.694 1503.4723 01:23:33.35M 2015-10-06T00:21:30.066Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.594 34.694 1503.4722 01:23:33.55M 2015-10-06T00:21:30.266Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.596 34.696 1503.4739 01:23:33.75M 2015-10-06T00:21:30.471Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.595 34.696 1503.4734 01:23:33.95M 2015-10-06T00:21:30.671Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.596 34.695 1503.4740 01:23:34.16M 2015-10-06T00:21:30.876Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.596 34.696 1503.4750 01:23:34.36M 2015-10-06T00:21:31.081Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.697 1503.4760 01:23:34.56M 2015-10-06T00:21:31.286Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.697 1503.4758 01:23:34.76M 2015-10-06T00:21:31.492Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.598 34.698 1503.4777 01:23:34.96M 2015-10-06T00:21:31.691Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.596 34.696 1503.4740 01:23:35.18M 2015-10-06T00:21:31.891Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.599 34.700 1503.4753 01:23:35.38M 2015-10-06T00:21:32.098Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.600 34.700 1503.4749 01:23:35.58M 2015-10-06T00:21:32.316Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.599 34.701 1503.4740 01:23:35.78M 2015-10-06T00:21:32.501Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.602 34.703 1503.4767 01:23:36.01M 2015-10-06T00:21:32.706Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.595 34.696 1503.4691 01:23:36.20M 2015-10-06T00:21:32.906Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.595 34.696 1503.4686 01:23:36.39M 2015-10-06T00:21:33.111Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.589 34.691 1503.4615 01:23:36.59M 2015-10-06T00:21:33.316Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.594 34.696 1503.4664 01:23:36.79M 2015-10-06T00:21:33.521Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.593 34.695 1503.4655 01:23:37.01M 2015-10-06T00:21:33.721Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.595 34.694 1503.4763 01:23:37.21M 2015-10-06T00:21:33.921Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.596 34.694 1503.4778 01:23:37.41M 2015-10-06T00:21:34.126Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.596 34.694 1503.4784 01:23:37.61M 2015-10-06T00:21:34.331Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.597 34.695 1503.4791 01:23:37.81M 2015-10-06T00:21:34.531Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4799 01:23:38.03M 2015-10-06T00:21:34.736Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.598 34.695 1503.4808 01:23:38.22M 2015-10-06T00:21:34.936Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4801 01:23:38.42M 2015-10-06T00:21:35.141Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.694 1503.4795 01:23:38.62M 2015-10-06T00:21:35.346Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.595 34.693 1503.4764 01:23:38.82M 2015-10-06T00:21:35.546Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.593 34.691 1503.4741 01:23:39.04M 2015-10-06T00:21:35.751Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.592 34.690 1503.4712 01:23:39.24M 2015-10-06T00:21:35.951Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.587 34.686 1503.4651 01:23:39.44M 2015-10-06T00:21:36.156Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.587 34.687 1503.4647 01:23:39.64M 2015-10-06T00:21:36.361Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.588 34.688 1503.4653 01:23:39.83M 2015-10-06T00:21:36.561Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.590 34.690 1503.4656 01:23:40.06M 2015-10-06T00:21:36.781Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.594 34.694 1503.4698 01:23:40.25M 2015-10-06T00:21:36.966Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.594 34.695 1503.4706 01:23:40.47M 2015-10-06T00:21:37.171Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.595 34.695 1503.4712 01:23:40.65M 2015-10-06T00:21:37.377Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.590 34.691 1503.4653 01:23:40.85M 2015-10-06T00:21:37.577Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.589 34.691 1503.4637 01:23:41.07M 2015-10-06T00:21:37.782Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.589 34.690 1503.4631 01:23:41.27M 2015-10-06T00:21:37.982Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.590 34.691 1503.4653 01:23:41.47M 2015-10-06T00:21:38.187Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.590 34.691 1503.4656 01:23:41.67M 2015-10-06T00:21:38.412Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.590 34.691 1503.4659 01:23:41.87M 2015-10-06T00:21:38.591Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.590 34.691 1503.4655 01:23:42.08M 2015-10-06T00:21:38.797Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.696 1503.4722 01:23:42.28M 2015-10-06T00:21:39.001Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.596 34.696 1503.4730 01:23:42.48M 2015-10-06T00:21:39.201Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.692 1503.4686 01:23:42.68M 2015-10-06T00:21:39.406Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.590 34.691 1503.4679 01:23:42.88M 2015-10-06T00:21:39.606Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.591 34.691 1503.4689 01:23:43.10M 2015-10-06T00:21:39.811Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.687 1503.4650 01:23:43.30M 2015-10-06T00:21:40.011Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.589 34.689 1503.4674 01:23:43.50M 2015-10-06T00:21:40.217Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.591 34.690 1503.4692 01:23:43.69M 2015-10-06T00:21:40.417Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4741 01:23:43.90M 2015-10-06T00:21:40.622Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4744 01:23:44.11M 2015-10-06T00:21:40.827Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.695 1503.4747 01:23:44.32M 2015-10-06T00:21:41.027Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.696 1503.4746 01:23:44.51M 2015-10-06T00:21:41.247Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.597 34.696 1503.4746 01:23:44.71M 2015-10-06T00:21:41.437Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.597 34.696 1503.4742 01:23:44.93M 2015-10-06T00:21:41.637Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.697 1503.4742 01:23:45.13M 2015-10-06T00:21:41.842Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.691 1503.4678 01:23:45.33M 2015-10-06T00:21:42.047Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.591 34.691 1503.4681 01:23:45.53M 2015-10-06T00:21:42.252Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.580 34.681 1503.4563 01:23:45.73M 2015-10-06T00:21:42.452Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.585 34.685 1503.4615 01:23:45.93M 2015-10-06T00:21:42.652Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.586 34.686 1503.4626 01:23:46.14M 2015-10-06T00:21:42.857Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.587 34.687 1503.4644 01:23:46.34M 2015-10-06T00:21:43.059Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.588 34.688 1503.4650 01:23:46.54M 2015-10-06T00:21:43.262Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.589 34.689 1503.4663 01:23:46.74M 2015-10-06T00:21:43.467Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.595 34.695 1503.4741 01:23:46.94M 2015-10-06T00:21:43.667Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.595 34.695 1503.4741 01:23:47.16M 2015-10-06T00:21:43.892Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.695 1503.4736 01:23:47.36M 2015-10-06T00:21:44.077Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.695 1503.4740 01:23:47.56M 2015-10-06T00:21:44.277Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.596 34.695 1503.4745 01:23:47.76M 2015-10-06T00:21:44.477Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.695 1503.4745 01:23:47.95M 2015-10-06T00:21:44.682Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4745 01:23:48.17M 2015-10-06T00:21:44.887Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.695 1503.4750 01:23:48.37M 2015-10-06T00:21:45.087Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.595 34.694 1503.4750 01:23:48.57M 2015-10-06T00:21:45.287Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4745 01:23:48.77M 2015-10-06T00:21:45.497Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.594 34.693 1503.4740 01:23:48.97M 2015-10-06T00:21:45.717Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.593 34.692 1503.4731 01:23:49.19M 2015-10-06T00:21:45.902Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.592 34.691 1503.4725 01:23:49.41M 2015-10-06T00:21:46.102Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.591 34.690 1503.4722 01:23:49.59M 2015-10-06T00:21:46.307Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.591 34.689 1503.4727 01:23:49.79M 2015-10-06T00:21:46.512Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.590 34.688 1503.4719 01:23:50.01M 2015-10-06T00:21:46.712Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.589 34.687 1503.4722 01:23:50.21M 2015-10-06T00:21:46.917Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.588 34.686 1503.4713 01:23:50.40M 2015-10-06T00:21:47.122Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.685 1503.4713 01:23:50.60M 2015-10-06T00:21:47.322Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.588 34.686 1503.4733 01:23:50.80M 2015-10-06T00:21:47.527Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.589 34.686 1503.4739 01:23:51.02M 2015-10-06T00:21:47.727Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.583 34.680 1503.4675 01:23:51.22M 2015-10-06T00:21:47.932Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.582 34.680 1503.4667 01:23:51.42M 2015-10-06T00:21:48.132Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.584 34.681 1503.4684 01:23:51.62M 2015-10-06T00:21:48.337Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.585 34.683 1503.4695 01:23:51.81M 2015-10-06T00:21:48.542Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.588 34.685 1503.4717 01:23:52.04M 2015-10-06T00:21:48.747Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.587 34.684 1503.4714 01:23:52.23M 2015-10-06T00:21:48.947Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4684 01:23:52.43M 2015-10-06T00:21:49.152Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.589 34.689 1503.4681 01:23:52.63M 2015-10-06T00:21:49.352Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.689 1503.4681 01:23:52.83M 2015-10-06T00:21:49.557Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.589 34.689 1503.4684 01:23:53.05M 2015-10-06T00:21:49.762Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.589 34.688 1503.4677 01:23:53.25M 2015-10-06T00:21:49.962Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.590 34.690 1503.4692 01:23:53.45M 2015-10-06T00:21:50.182Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.590 34.690 1503.4685 01:23:53.65M 2015-10-06T00:21:50.367Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.591 34.691 1503.4688 01:23:53.86M 2015-10-06T00:21:50.572Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.591 34.691 1503.4696 01:23:54.07M 2015-10-06T00:21:50.777Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.590 34.690 1503.4689 01:23:54.27M 2015-10-06T00:21:50.977Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.591 34.690 1503.4698 01:23:54.46M 2015-10-06T00:21:51.177Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.588 34.688 1503.4673 01:23:54.66M 2015-10-06T00:21:51.382Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.687 1503.4667 01:23:54.86M 2015-10-06T00:21:51.587Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.586 34.686 1503.4659 01:23:55.08M 2015-10-06T00:21:51.792Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.585 34.684 1503.4659 01:23:55.28M 2015-10-06T00:21:51.992Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.588 34.687 1503.4691 01:23:55.48M 2015-10-06T00:21:52.198Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.589 34.687 1503.4701 01:23:55.68M 2015-10-06T00:21:52.397Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.589 34.688 1503.4709 01:23:55.87M 2015-10-06T00:21:52.602Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.589 34.688 1503.4706 01:23:56.09M 2015-10-06T00:21:52.807Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.590 34.688 1503.4718 01:23:56.29M 2015-10-06T00:21:53.008Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.590 34.688 1503.4712 01:23:56.49M 2015-10-06T00:21:53.212Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.591 34.690 1503.4724 01:23:56.69M 2015-10-06T00:21:53.412Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.592 34.691 1503.4741 01:23:56.89M 2015-10-06T00:21:53.617Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.592 34.690 1503.4738 01:23:57.11M 2015-10-06T00:21:53.823Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.591 34.689 1503.4733 01:23:57.31M 2015-10-06T00:21:54.022Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4740 01:23:57.51M 2015-10-06T00:21:54.227Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4745 01:23:57.70M 2015-10-06T00:21:54.427Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.592 34.689 1503.4751 01:23:57.90M 2015-10-06T00:21:54.647Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.587 34.685 1503.4697 01:23:58.12M 2015-10-06T00:21:54.837Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.585 34.684 1503.4679 01:23:58.34M 2015-10-06T00:21:55.037Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.588 34.686 1503.4708 01:23:58.52M 2015-10-06T00:21:55.242Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.589 34.687 1503.4723 01:23:58.72M 2015-10-06T00:21:55.442Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.593 34.690 1503.4757 01:23:58.92M 2015-10-06T00:21:55.647Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.596 34.693 1503.4796 01:23:59.14M 2015-10-06T00:21:55.847Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.597 34.694 1503.4802 01:23:59.34M 2015-10-06T00:21:56.052Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.597 34.694 1503.4808 01:23:59.53M 2015-10-06T00:21:56.252Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.597 34.694 1503.4808 01:23:59.74M 2015-10-06T00:21:56.457Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.596 34.694 1503.4791 01:23:59.93M 2015-10-06T00:21:56.662Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.595 34.693 1503.4784 01:24:00.15M 2015-10-06T00:21:56.863Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.592 34.689 1503.4752 01:24:00.35M 2015-10-06T00:21:57.067Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.591 34.689 1503.4747 01:24:00.55M 2015-10-06T00:21:57.268Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.591 34.688 1503.4745 01:24:00.75M 2015-10-06T00:21:57.477Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.590 34.687 1503.4736 01:24:00.95M 2015-10-06T00:21:57.677Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.596 34.693 1503.4807 01:24:01.17M 2015-10-06T00:21:57.882Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.594 34.691 1503.4783 01:24:01.37M 2015-10-06T00:21:58.083Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.593 34.691 1503.4773 01:24:01.57M 2015-10-06T00:21:58.287Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.592 34.690 1503.4761 01:24:01.77M 2015-10-06T00:21:58.487Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.594 34.692 1503.4777 01:24:01.97M 2015-10-06T00:21:58.692Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.595 34.692 1503.4784 01:24:02.18M 2015-10-06T00:21:58.897Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.595 34.692 1503.4781 01:24:02.38M 2015-10-06T00:21:59.117Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.594 34.692 1503.4785 01:24:02.58M 2015-10-06T00:21:59.302Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.596 34.693 1503.4806 01:24:02.80M 2015-10-06T00:21:59.507Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.596 34.693 1503.4806 01:24:03.00M 2015-10-06T00:21:59.707Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.592 34.689 1503.4753 01:24:03.20M 2015-10-06T00:21:59.912Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.689 1503.4746 01:24:03.40M