2015-10-06T00:20:00.122Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.601 34.698 1503.4856 01:22:03.60M 2015-10-06T00:20:00.327Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.602 34.699 1503.4861 01:22:03.80M 2015-10-06T00:20:00.532Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.602 34.700 1503.4861 01:22:04.02M 2015-10-06T00:20:00.732Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.603 34.700 1503.4872 01:22:04.22M 2015-10-06T00:20:00.932Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.604 34.701 1503.4880 01:22:04.42M 2015-10-06T00:20:01.137Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.702 1503.4880 01:22:04.61M 2015-10-06T00:20:01.337Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.702 1503.4884 01:22:04.82M 2015-10-06T00:20:01.542Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.702 1503.4878 01:22:05.03M 2015-10-06T00:20:01.747Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.701 1503.4873 01:22:05.23M 2015-10-06T00:20:01.952Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.701 1503.4873 01:22:05.43M 2015-10-06T00:20:02.152Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.603 34.700 1503.4875 01:22:05.63M 2015-10-06T00:20:02.357Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.602 34.700 1503.4866 01:22:05.83M 2015-10-06T00:20:02.562Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.602 34.700 1503.4865 01:22:06.05M 2015-10-06T00:20:02.763Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.602 34.700 1503.4856 01:22:06.25M 2015-10-06T00:20:02.983Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.602 34.700 1503.4846 01:22:06.45M 2015-10-06T00:20:03.174Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.602 34.700 1503.4832 01:22:06.66M 2015-10-06T00:20:03.372Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4822 01:22:06.85M 2015-10-06T00:20:03.572Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.600 34.698 1503.4814 01:22:07.06M 2015-10-06T00:20:03.777Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.599 34.697 1503.4801 01:22:07.26M 2015-10-06T00:20:03.982Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.598 34.696 1503.4790 01:22:07.46M 2015-10-06T00:20:04.182Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4779 01:22:07.66M 2015-10-06T00:20:04.382Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.695 1503.4769 01:22:07.86M 2015-10-06T00:20:04.587Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.596 34.695 1503.4768 01:22:08.08M 2015-10-06T00:20:04.792Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.596 34.695 1503.4773 01:22:08.28M 2015-10-06T00:20:04.997Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.596 34.695 1503.4774 01:22:08.48M 2015-10-06T00:20:05.202Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.596 34.695 1503.4779 01:22:08.68M 2015-10-06T00:20:05.397Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.695 1503.4775 01:22:08.88M 2015-10-06T00:20:05.607Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.597 34.695 1503.4779 01:22:09.09M 2015-10-06T00:20:05.807Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.596 34.695 1503.4778 01:22:09.29M 2015-10-06T00:20:06.012Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.596 34.694 1503.4780 01:22:09.49M 2015-10-06T00:20:06.252Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4790 01:22:09.69M 2015-10-06T00:20:06.418Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.597 34.695 1503.4799 01:22:09.89M 2015-10-06T00:20:06.618Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4796 01:22:10.11M 2015-10-06T00:20:06.852Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4799 01:22:10.31M 2015-10-06T00:20:07.028Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.595 34.694 1503.4771 01:22:10.50M 2015-10-06T00:20:07.228Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.594 34.693 1503.4763 01:22:10.71M 2015-10-06T00:20:07.448Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.594 34.692 1503.4760 01:22:10.90M 2015-10-06T00:20:07.638Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.593 34.691 1503.4753 01:22:11.14M 2015-10-06T00:20:07.838Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.592 34.691 1503.4752 01:22:11.32M 2015-10-06T00:20:08.043Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.592 34.690 1503.4741 01:22:11.52M 2015-10-06T00:20:08.248Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.592 34.690 1503.4742 01:22:11.72M 2015-10-06T00:20:08.448Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.591 34.689 1503.4740 01:22:11.92M 2015-10-06T00:20:08.692Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.592 34.690 1503.4742 01:22:12.14M 2015-10-06T00:20:08.853Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.592 34.690 1503.4746 01:22:12.34M 2015-10-06T00:20:09.058Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.593 34.691 1503.4751 01:22:12.54M 2015-10-06T00:20:09.258Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.593 34.691 1503.4752 01:22:12.74M 2015-10-06T00:20:09.463Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.593 34.692 1503.4751 01:22:12.93M 2015-10-06T00:20:09.663Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.594 34.693 1503.4749 01:22:13.15M 2015-10-06T00:20:09.868Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.594 34.693 1503.4752 01:22:13.35M 2015-10-06T00:20:10.092Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.595 34.694 1503.4760 01:22:13.55M 2015-10-06T00:20:10.273Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.596 34.695 1503.4764 01:22:13.75M 2015-10-06T00:20:10.478Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.596 34.695 1503.4763 01:22:13.95M 2015-10-06T00:20:10.683Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.597 34.696 1503.4761 01:22:14.17M 2015-10-06T00:20:10.888Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.696 1503.4762 01:22:14.37M 2015-10-06T00:20:11.088Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.597 34.697 1503.4773 01:22:14.57M 2015-10-06T00:20:11.288Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.598 34.697 1503.4775 01:22:14.76M 2015-10-06T00:20:11.493Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.598 34.697 1503.4771 01:22:14.96M 2015-10-06T00:20:11.698Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.598 34.697 1503.4769 01:22:15.18M 2015-10-06T00:20:11.918Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.598 34.697 1503.4780 01:22:15.38M 2015-10-06T00:20:12.103Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.598 34.697 1503.4784 01:22:15.60M 2015-10-06T00:20:12.308Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.599 34.697 1503.4788 01:22:15.78M 2015-10-06T00:20:12.508Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.599 34.697 1503.4810 01:22:16.00M 2015-10-06T00:20:12.713Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.599 34.696 1503.4818 01:22:16.20M 2015-10-06T00:20:12.913Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.599 34.696 1503.4821 01:22:16.40M 2015-10-06T00:20:13.132Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4780 01:22:16.59M 2015-10-06T00:20:13.318Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.598 34.697 1503.4775 01:22:16.79M 2015-10-06T00:20:13.523Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.599 34.698 1503.4772 01:22:17.01M 2015-10-06T00:20:13.728Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.599 34.699 1503.4777 01:22:17.21M 2015-10-06T00:20:13.928Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.600 34.699 1503.4774 01:22:17.41M 2015-10-06T00:20:14.133Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.600 34.700 1503.4771 01:22:17.61M 2015-10-06T00:20:14.345Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.600 34.700 1503.4762 01:22:17.81M 2015-10-06T00:20:14.538Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.599 34.700 1503.4755 01:22:18.03M 2015-10-06T00:20:14.743Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.599 34.699 1503.4761 01:22:18.23M 2015-10-06T00:20:14.948Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.599 34.699 1503.4764 01:22:18.43M 2015-10-06T00:20:15.148Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.598 34.698 1503.4758 01:22:18.63M 2015-10-06T00:20:15.372Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.598 34.698 1503.4755 01:22:18.83M 2015-10-06T00:20:15.553Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.598 34.697 1503.4756 01:22:19.04M 2015-10-06T00:20:15.758Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4757 01:22:19.24M 2015-10-06T00:20:15.958Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4758 01:22:19.44M 2015-10-06T00:20:16.163Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.597 34.696 1503.4757 01:22:19.64M 2015-10-06T00:20:16.383Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.696 1503.4758 01:22:19.84M 2015-10-06T00:20:16.568Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.597 34.695 1503.4789 01:22:20.08M 2015-10-06T00:20:16.775Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.597 34.694 1503.4786 01:22:20.26M 2015-10-06T00:20:16.974Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.596 34.694 1503.4792 01:22:20.46M 2015-10-06T00:20:17.178Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.596 34.694 1503.4791 01:22:20.65M 2015-10-06T00:20:17.383Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.596 34.694 1503.4796 01:22:20.85M 2015-10-06T00:20:17.583Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.596 34.694 1503.4799 01:22:21.07M 2015-10-06T00:20:17.788Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.597 34.695 1503.4795 01:22:21.27M 2015-10-06T00:20:17.988Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.596 34.695 1503.4788 01:22:21.47M 2015-10-06T00:20:18.193Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.695 1503.4780 01:22:21.67M 2015-10-06T00:20:18.398Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.695 1503.4768 01:22:21.87M 2015-10-06T00:20:18.598Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4768 01:22:22.09M 2015-10-06T00:20:18.803Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.597 34.696 1503.4757 01:22:22.29M 2015-10-06T00:20:19.008Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.697 1503.4747 01:22:22.49M 2015-10-06T00:20:19.208Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.596 34.696 1503.4733 01:22:22.69M 2015-10-06T00:20:19.413Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.596 34.696 1503.4728 01:22:22.88M 2015-10-06T00:20:19.615Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.596 34.697 1503.4738 01:22:23.11M 2015-10-06T00:20:19.818Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.697 1503.4741 01:22:23.30M 2015-10-06T00:20:20.018Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.697 1503.4744 01:22:23.50M 2015-10-06T00:20:20.223Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.697 1503.4746 01:22:23.70M 2015-10-06T00:20:20.423Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.597 34.698 1503.4742 01:22:23.90M 2015-10-06T00:20:20.628Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.698 1503.4741 01:22:24.12M 2015-10-06T00:20:20.848Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.598 34.698 1503.4751 01:22:24.32M 2015-10-06T00:20:21.033Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.598 34.698 1503.4766 01:22:24.53M 2015-10-06T00:20:21.238Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.598 34.697 1503.4772 01:22:24.71M 2015-10-06T00:20:21.443Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.598 34.697 1503.4775 01:22:24.91M 2015-10-06T00:20:21.643Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4773 01:22:25.13M 2015-10-06T00:20:21.843Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4777 01:22:25.33M 2015-10-06T00:20:22.048Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4775 01:22:25.53M 2015-10-06T00:20:22.255Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4775 01:22:25.73M 2015-10-06T00:20:22.453Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.598 34.697 1503.4767 01:22:25.93M 2015-10-06T00:20:22.658Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.598 34.697 1503.4764 01:22:26.15M 2015-10-06T00:20:22.863Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.597 34.697 1503.4756 01:22:26.35M 2015-10-06T00:20:23.092Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4746 01:22:26.55M 2015-10-06T00:20:23.268Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.597 34.697 1503.4745 01:22:26.74M 2015-10-06T00:20:23.468Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4747 01:22:26.94M 2015-10-06T00:20:23.678Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4747 01:22:27.16M 2015-10-06T00:20:23.878Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.596 34.696 1503.4739 01:22:27.36M 2015-10-06T00:20:24.092Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.596 34.696 1503.4730 01:22:27.56M 2015-10-06T00:20:24.288Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.596 34.697 1503.4727 01:22:27.76M 2015-10-06T00:20:24.488Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.597 34.698 1503.4725 01:22:27.96M 2015-10-06T00:20:24.688Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.598 34.699 1503.4724 01:22:28.18M 2015-10-06T00:20:24.895Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.598 34.699 1503.4731 01:22:28.38M 2015-10-06T00:20:25.093Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.599 34.700 1503.4746 01:22:28.57M 2015-10-06T00:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.599 34.699 1503.4755 01:22:28.77M 2015-10-06T00:20:25.503Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.599 34.699 1503.4761 01:22:29.01M 2015-10-06T00:20:25.703Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.599 34.699 1503.4758 01:22:29.19M 2015-10-06T00:20:25.908Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.598 34.698 1503.4747 01:22:29.39M 2015-10-06T00:20:26.113Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4738 01:22:29.59M 2015-10-06T00:20:26.313Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.597 34.697 1503.4742 01:22:29.79M 2015-10-06T00:20:26.513Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.597 34.697 1503.4751 01:22:30.01M 2015-10-06T00:20:26.718Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.594 34.690 1503.4794 01:22:30.20M 2015-10-06T00:20:26.923Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.593 34.690 1503.4788 01:22:30.40M 2015-10-06T00:20:27.128Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.592 34.689 1503.4788 01:22:30.60M 2015-10-06T00:20:27.332Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.592 34.689 1503.4790 01:22:30.80M 2015-10-06T00:20:27.535Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.592 34.688 1503.4786 01:22:31.02M 2015-10-06T00:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.592 34.688 1503.4784 01:22:31.22M 2015-10-06T00:20:27.939Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.593 34.689 1503.4794 01:22:31.42M 2015-10-06T00:20:28.144Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.597 34.693 1503.4844 01:22:31.62M 2015-10-06T00:20:28.344Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.598 34.694 1503.4838 01:22:31.82M 2015-10-06T00:20:28.544Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.600 34.697 1503.4856 01:22:32.04M 2015-10-06T00:20:28.748Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.601 34.698 1503.4850 01:22:32.23M 2015-10-06T00:20:28.954Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.601 34.698 1503.4845 01:22:32.44M 2015-10-06T00:20:29.153Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.607 34.704 1503.4906 01:22:32.63M 2015-10-06T00:20:29.363Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.608 34.705 1503.4904 01:22:32.83M 2015-10-06T00:20:29.563Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.608 34.706 1503.4905 01:22:33.05M 2015-10-06T00:20:29.784Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.608 34.707 1503.4893 01:22:33.25M 2015-10-06T00:20:29.968Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.608 34.707 1503.4886 01:22:33.47M 2015-10-06T00:20:30.175Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.608 34.706 1503.4877 01:22:33.65M 2015-10-06T00:20:30.374Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.604 34.704 1503.4834 01:22:33.85M 2015-10-06T00:20:30.579Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.603 34.703 1503.4821 01:22:34.07M 2015-10-06T00:20:30.784Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.603 34.702 1503.4812 01:22:34.27M 2015-10-06T00:20:30.984Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.602 34.702 1503.4790 01:22:34.47M 2015-10-06T00:20:31.212Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.601 34.701 1503.4777 01:22:34.66M 2015-10-06T00:20:31.389Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.600 34.700 1503.4767 01:22:34.86M 2015-10-06T00:20:31.594Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.600 34.700 1503.4761 01:22:35.08M 2015-10-06T00:20:31.794Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.600 34.701 1503.4767 01:22:35.28M 2015-10-06T00:20:31.999Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.601 34.701 1503.4764 01:22:35.48M 2015-10-06T00:20:32.204Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.600 34.701 1503.4761 01:22:35.68M 2015-10-06T00:20:32.404Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.600 34.700 1503.4762 01:22:35.88M 2015-10-06T00:20:32.609Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.599 34.700 1503.4755 01:22:36.10M 2015-10-06T00:20:32.815Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.598 34.699 1503.4741 01:22:36.30M 2015-10-06T00:20:33.014Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.597 34.698 1503.4734 01:22:36.50M 2015-10-06T00:20:33.219Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.597 34.697 1503.4714 01:22:36.70M 2015-10-06T00:20:33.419Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.596 34.697 1503.4712 01:22:36.89M 2015-10-06T00:20:33.624Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.596 34.697 1503.4712 01:22:37.11M 2015-10-06T00:20:33.824Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.596 34.697 1503.4706 01:22:37.31M 2015-10-06T00:20:34.052Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.596 34.696 1503.4714 01:22:37.51M 2015-10-06T00:20:34.249Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.596 34.696 1503.4717 01:22:37.71M 2015-10-06T00:20:34.439Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.596 34.696 1503.4718 01:22:37.92M 2015-10-06T00:20:34.639Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.596 34.696 1503.4724 01:22:38.13M 2015-10-06T00:20:34.844Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.595 34.695 1503.4720 01:22:38.33M 2015-10-06T00:20:35.044Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.594 34.694 1503.4729 01:22:38.53M 2015-10-06T00:20:35.249Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.695 1503.4725 01:22:38.73M 2015-10-06T00:20:35.449Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.595 34.695 1503.4707 01:22:38.92M 2015-10-06T00:20:35.654Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.595 34.695 1503.4706 01:22:39.14M 2015-10-06T00:20:35.856Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.595 34.695 1503.4724 01:22:39.34M 2015-10-06T00:20:36.059Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.596 34.696 1503.4727 01:22:39.54M 2015-10-06T00:20:36.264Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.596 34.696 1503.4738 01:22:39.74M 2015-10-06T00:20:36.469Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.596 34.696 1503.4749 01:22:39.94M 2015-10-06T00:20:36.669Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.597 34.696 1503.4749 01:22:40.16M 2015-10-06T00:20:36.874Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4755 01:22:40.36M 2015-10-06T00:20:37.074Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.597 34.696 1503.4760 01:22:40.55M 2015-10-06T00:20:37.279Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.597 34.696 1503.4755 01:22:40.75M 2015-10-06T00:20:37.479Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.597 34.696 1503.4756 01:22:40.95M 2015-10-06T00:20:37.684Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.597 34.696 1503.4755 01:22:41.17M 2015-10-06T00:20:37.884Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.597 34.696 1503.4749 01:22:41.37M 2015-10-06T00:20:38.089Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.596 34.696 1503.4749 01:22:41.57M 2015-10-06T00:20:38.294Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.596 34.695 1503.4744 01:22:41.77M 2015-10-06T00:20:38.532Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.595 34.694 1503.4740 01:22:41.97M 2015-10-06T00:20:38.719Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.594 34.693 1503.4734 01:22:42.19M 2015-10-06T00:20:38.904Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.593 34.693 1503.4728 01:22:42.40M 2015-10-06T00:20:39.104Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.593 34.692 1503.4729 01:22:42.59M 2015-10-06T00:20:39.309Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.593 34.692 1503.4725 01:22:42.78M 2015-10-06T00:20:39.514Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.600 34.698 1503.4806 01:22:43.00M 2015-10-06T00:20:39.714Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.604 34.702 1503.4860 01:22:43.20M 2015-10-06T00:20:39.919Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.604 34.702 1503.4866 01:22:43.40M 2015-10-06T00:20:40.119Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.596 34.694 1503.4785 01:22:43.60M 2015-10-06T00:20:40.324Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4808 01:22:43.80M 2015-10-06T00:20:40.529Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.598 34.696 1503.4822 01:22:44.02M 2015-10-06T00:20:40.729Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.598 34.696 1503.4817 01:22:44.22M 2015-10-06T00:20:40.934Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.598 34.695 1503.4817 01:22:44.42M 2015-10-06T00:20:41.136Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.598 34.695 1503.4818 01:22:44.62M 2015-10-06T00:20:41.372Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.598 34.695 1503.4818 01:22:44.81M 2015-10-06T00:20:41.544Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.599 34.696 1503.4829 01:22:45.03M 2015-10-06T00:20:41.772Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.600 34.697 1503.4847 01:22:45.23M 2015-10-06T00:20:41.949Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.596 34.693 1503.4803 01:22:45.43M 2015-10-06T00:20:42.149Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.596 34.693 1503.4810 01:22:45.63M 2015-10-06T00:20:42.354Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.596 34.693 1503.4807 01:22:45.83M 2015-10-06T00:20:42.554Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.597 34.694 1503.4805 01:22:46.05M 2015-10-06T00:20:42.759Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.597 34.695 1503.4797 01:22:46.24M 2015-10-06T00:20:42.972Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.597 34.695 1503.4790 01:22:46.44M 2015-10-06T00:20:43.179Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.597 34.695 1503.4789 01:22:46.64M 2015-10-06T00:20:43.369Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.596 34.694 1503.4779 01:22:46.86M 2015-10-06T00:20:43.574Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.596 34.694 1503.4775 01:22:47.06M 2015-10-06T00:20:43.777Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.596 34.694 1503.4778 01:22:47.26M 2015-10-06T00:20:43.979Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.596 34.694 1503.4783 01:22:47.46M 2015-10-06T00:20:44.179Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.597 34.695 1503.4785 01:22:47.66M 2015-10-06T00:20:44.379Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.597 34.695 1503.4786 01:22:47.86M 2015-10-06T00:20:44.589Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.597 34.695 1503.4780 01:22:48.07M 2015-10-06T00:20:44.794Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.596 34.695 1503.4767 01:22:48.28M 2015-10-06T00:20:44.994Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.596 34.695 1503.4777 01:22:48.48M 2015-10-06T00:20:45.199Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.597 34.695 1503.4772 01:22:48.67M 2015-10-06T00:20:45.399Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.597 34.696 1503.4772 01:22:48.87M 2015-10-06T00:20:45.599Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.597 34.695 1503.4777 01:22:49.09M 2015-10-06T00:20:45.804Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.597 34.695 1503.4771 01:22:49.29M 2015-10-06T00:20:46.009Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.695 1503.4764 01:22:49.49M 2015-10-06T00:20:46.214Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.695 1503.4760 01:22:49.69M 2015-10-06T00:20:46.416Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.596 34.695 1503.4763 01:22:49.89M 2015-10-06T00:20:46.615Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4768 01:22:50.11M 2015-10-06T00:20:46.819Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4769 01:22:50.30M 2015-10-06T00:20:47.052Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.696 1503.4766 01:22:50.51M 2015-10-06T00:20:47.252Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.596 34.695 1503.4764 01:22:50.70M 2015-10-06T00:20:47.429Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.596 34.695 1503.4769 01:22:50.90M 2015-10-06T00:20:47.649Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.597 34.696 1503.4779 01:22:51.12M 2015-10-06T00:20:47.834Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.597 34.696 1503.4785 01:22:51.34M 2015-10-06T00:20:48.039Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.597 34.695 1503.4774 01:22:51.52M 2015-10-06T00:20:48.239Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.695 1503.4769 01:22:51.72M 2015-10-06T00:20:48.444Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.695 1503.4763 01:22:51.92M 2015-10-06T00:20:48.644Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.596 34.695 1503.4758 01:22:52.14M 2015-10-06T00:20:48.849Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.696 1503.4763 01:22:52.33M 2015-10-06T00:20:49.058Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.598 34.696 1503.4778 01:22:52.54M 2015-10-06T00:20:49.255Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.598 34.697 1503.4784 01:22:52.73M 2015-10-06T00:20:49.459Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.598 34.696 1503.4786 01:22:52.93M 2015-10-06T00:20:49.664Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4791 01:22:53.15M 2015-10-06T00:20:49.869Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4794 01:22:53.35M 2015-10-06T00:20:50.069Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.597 34.697 1503.4761 01:22:53.55M 2015-10-06T00:20:50.269Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.696 1503.4755 01:22:53.75M 2015-10-06T00:20:50.474Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.597 34.697 1503.4761 01:22:53.95M 2015-10-06T00:20:50.679Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.597 34.697 1503.4757 01:22:54.17M 2015-10-06T00:20:50.879Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.598 34.697 1503.4758 01:22:54.37M 2015-10-06T00:20:51.084Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.598 34.698 1503.4752 01:22:54.56M 2015-10-06T00:20:51.284Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.598 34.698 1503.4739 01:22:54.76M 2015-10-06T00:20:51.489Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.598 34.699 1503.4733 01:22:54.96M 2015-10-06T00:20:51.696Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.598 34.698 1503.4742 01:22:55.18M 2015-10-06T00:20:51.895Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.598 34.698 1503.4735 01:22:55.38M 2015-10-06T00:20:52.119Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.697 1503.4740 01:22:55.58M 2015-10-06T00:20:52.304Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.597 34.697 1503.4738 01:22:55.80M 2015-10-06T00:20:52.505Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.597 34.697 1503.4751 01:22:56.00M 2015-10-06T00:20:52.710Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.598 34.698 1503.4761 01:22:56.20M 2015-10-06T00:20:52.910Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.598 34.698 1503.4769 01:22:56.40M 2015-10-06T00:20:53.115Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.598 34.698 1503.4771 01:22:56.59M 2015-10-06T00:20:53.320Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.599 34.698 1503.4771 01:22:56.79M 2015-10-06T00:20:53.520Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.599 34.698 1503.4779 01:22:57.01M 2015-10-06T00:20:53.725Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.600 34.698 1503.4786 01:22:57.21M 2015-10-06T00:20:53.924Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.600 34.698 1503.4795 01:22:57.41M 2015-10-06T00:20:54.130Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.600 34.698 1503.4810 01:22:57.61M 2015-10-06T00:20:54.330Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.600 34.698 1503.4814 01:22:57.81M 2015-10-06T00:20:54.535Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.599 34.698 1503.4812 01:22:58.03M 2015-10-06T00:20:54.735Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.599 34.698 1503.4802 01:22:58.23M 2015-10-06T00:20:54.972Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.599 34.698 1503.4800 01:22:58.42M 2015-10-06T00:20:55.145Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.600 34.699 1503.4795 01:22:58.62M 2015-10-06T00:20:55.350Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.600 34.699 1503.4796 01:22:58.82M 2015-10-06T00:20:55.572Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.599 34.698 1503.4788 01:22:59.04M 2015-10-06T00:20:55.755Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.598 34.698 1503.4777 01:22:59.24M 2015-10-06T00:20:55.960Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.598 34.698 1503.4774 01:22:59.44M 2015-10-06T00:20:56.160Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.598 34.697 1503.4769 01:22:59.64M 2015-10-06T00:20:56.365Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.597 34.697 1503.4769 01:22:59.84M 2015-10-06T00:20:56.580Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.597 34.696 1503.4772 01:23:00.06M 2015-10-06T00:20:56.770Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.597 34.696 1503.4762 01:23:00.27M 2015-10-06T00:20:56.970Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.597 34.696 1503.4758 01:23:00.45M 2015-10-06T00:20:57.175Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.597 34.696 1503.4758 01:23:00.65M 2015-10-06T00:20:57.380Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.597 34.696 1503.4751 01:23:00.85M 2015-10-06T00:20:57.580Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.597 34.695 1503.4803 01:23:01.07M 2015-10-06T00:20:57.780Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.598 34.696 1503.4806 01:23:01.27M 2015-10-06T00:20:57.985Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.598 34.696 1503.4803 01:23:01.47M 2015-10-06T00:20:58.190Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.597 34.695 1503.4797 01:23:01.67M 2015-10-06T00:20:58.395Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.597 34.695 1503.4800 01:23:01.87M 2015-10-06T00:20:58.612Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.597 34.695 1503.4799 01:23:02.09M 2015-10-06T00:20:58.800Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.597 34.695 1503.4800 01:23:02.28M 2015-10-06T00:20:59.000Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.695 1503.4806 01:23:02.48M 2015-10-06T00:20:59.205Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4802 01:23:02.68M 2015-10-06T00:20:59.410Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.598 34.696 1503.4799 01:23:02.88M 2015-10-06T00:20:59.610Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.597 34.696 1503.4789 01:23:03.10M 2015-10-06T00:20:59.815Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.597 34.696 1503.4784 01:23:03.30M