2015-10-06T00:19:00.030Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.597 34.689 1503.4954 01:21:03.51M 2015-10-06T00:19:00.230Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.603 34.694 1503.5021 01:21:03.70M 2015-10-06T00:19:00.450Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.604 34.694 1503.5039 01:21:03.90M 2015-10-06T00:19:00.635Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.604 34.695 1503.5044 01:21:04.14M 2015-10-06T00:19:00.840Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.605 34.696 1503.5052 01:21:04.32M 2015-10-06T00:19:01.040Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.606 34.696 1503.5070 01:21:04.52M 2015-10-06T00:19:01.250Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.606 34.696 1503.5082 01:21:04.72M 2015-10-06T00:19:01.452Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.606 34.695 1503.5084 01:21:04.92M 2015-10-06T00:19:01.656Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.608 34.697 1503.5111 01:21:05.14M 2015-10-06T00:19:01.850Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.608 34.696 1503.5117 01:21:05.34M 2015-10-06T00:19:02.060Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.607 34.696 1503.5117 01:21:05.53M 2015-10-06T00:19:02.260Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.607 34.696 1503.5120 01:21:05.74M 2015-10-06T00:19:02.465Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.608 34.697 1503.5114 01:21:05.93M 2015-10-06T00:19:02.670Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.608 34.697 1503.5116 01:21:06.15M 2015-10-06T00:19:02.870Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.609 34.698 1503.5116 01:21:06.35M 2015-10-06T00:19:03.075Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.610 34.699 1503.5127 01:21:06.55M 2015-10-06T00:19:03.280Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.610 34.699 1503.5120 01:21:06.75M 2015-10-06T00:19:03.480Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.610 34.699 1503.5128 01:21:06.95M 2015-10-06T00:19:03.680Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.610 34.699 1503.5122 01:21:07.17M 2015-10-06T00:19:03.885Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.609 34.699 1503.5114 01:21:07.37M 2015-10-06T00:19:04.085Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.609 34.698 1503.5101 01:21:07.56M 2015-10-06T00:19:04.290Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.608 34.697 1503.5098 01:21:07.76M 2015-10-06T00:19:04.490Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.607 34.697 1503.5087 01:21:07.96M 2015-10-06T00:19:04.700Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.606 34.696 1503.5076 01:21:08.18M 2015-10-06T00:19:04.920Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.605 34.695 1503.5054 01:21:08.38M 2015-10-06T00:19:05.105Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.599 34.690 1503.4988 01:21:08.60M 2015-10-06T00:19:05.305Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.599 34.690 1503.4980 01:21:08.78M 2015-10-06T00:19:05.510Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.598 34.689 1503.4977 01:21:08.97M 2015-10-06T00:19:05.710Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4982 01:21:09.20M 2015-10-06T00:19:05.920Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.688 1503.4954 01:21:09.40M 2015-10-06T00:19:06.132Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.599 34.690 1503.4985 01:21:09.60M 2015-10-06T00:19:06.320Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.691 1503.4991 01:21:09.79M 2015-10-06T00:19:06.532Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.691 1503.4995 01:21:10.01M 2015-10-06T00:19:06.725Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.600 34.690 1503.5002 01:21:10.21M 2015-10-06T00:19:06.930Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.600 34.690 1503.4999 01:21:10.41M 2015-10-06T00:19:07.135Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.600 34.691 1503.5000 01:21:10.61M 2015-10-06T00:19:07.340Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.601 34.692 1503.5002 01:21:10.81M 2015-10-06T00:19:07.540Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.601 34.692 1503.5007 01:21:11.03M 2015-10-06T00:19:07.740Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.601 34.692 1503.4994 01:21:11.23M 2015-10-06T00:19:07.945Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.601 34.692 1503.4999 01:21:11.42M 2015-10-06T00:19:08.150Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.601 34.692 1503.4991 01:21:11.62M 2015-10-06T00:19:08.355Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.596 34.688 1503.4929 01:21:11.82M 2015-10-06T00:19:08.555Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.598 34.690 1503.4955 01:21:12.04M 2015-10-06T00:19:08.755Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.599 34.690 1503.4960 01:21:12.24M 2015-10-06T00:19:08.960Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.599 34.691 1503.4962 01:21:12.44M 2015-10-06T00:19:09.165Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.599 34.691 1503.4965 01:21:12.64M 2015-10-06T00:19:09.380Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.600 34.691 1503.4963 01:21:12.84M 2015-10-06T00:19:09.570Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.600 34.692 1503.4965 01:21:13.07M 2015-10-06T00:19:09.775Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.601 34.693 1503.4971 01:21:13.26M 2015-10-06T00:19:09.975Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.601 34.694 1503.4973 01:21:13.46M 2015-10-06T00:19:10.180Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.601 34.694 1503.4968 01:21:13.65M 2015-10-06T00:19:10.380Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.601 34.694 1503.4955 01:21:13.85M 2015-10-06T00:19:10.585Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.601 34.694 1503.4941 01:21:14.07M 2015-10-06T00:19:10.790Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.601 34.694 1503.4935 01:21:14.27M 2015-10-06T00:19:10.990Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.601 34.695 1503.4934 01:21:14.47M 2015-10-06T00:19:11.195Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.601 34.695 1503.4945 01:21:14.67M 2015-10-06T00:19:11.412Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.601 34.695 1503.4952 01:21:14.87M 2015-10-06T00:19:11.600Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.601 34.695 1503.4935 01:21:15.09M 2015-10-06T00:19:11.800Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.602 34.695 1503.4938 01:21:15.28M 2015-10-06T00:19:12.005Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.602 34.696 1503.4948 01:21:15.48M 2015-10-06T00:19:12.210Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.602 34.696 1503.4948 01:21:15.68M 2015-10-06T00:19:12.410Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.603 34.697 1503.4954 01:21:15.88M 2015-10-06T00:19:12.615Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.604 34.697 1503.4963 01:21:16.10M 2015-10-06T00:19:12.852Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.604 34.697 1503.4968 01:21:16.30M 2015-10-06T00:19:13.020Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.604 34.697 1503.4968 01:21:16.50M 2015-10-06T00:19:13.225Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.604 34.697 1503.4968 01:21:16.70M 2015-10-06T00:19:13.430Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.604 34.698 1503.4979 01:21:16.90M 2015-10-06T00:19:13.631Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.605 34.698 1503.4989 01:21:17.12M 2015-10-06T00:19:13.850Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.606 34.699 1503.5001 01:21:17.32M 2015-10-06T00:19:14.052Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.606 34.700 1503.4995 01:21:17.53M 2015-10-06T00:19:14.252Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.606 34.699 1503.4984 01:21:17.71M 2015-10-06T00:19:14.440Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.606 34.699 1503.4987 01:21:17.91M 2015-10-06T00:19:14.645Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.606 34.700 1503.4990 01:21:18.13M 2015-10-06T00:19:14.845Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.606 34.699 1503.4984 01:21:18.33M 2015-10-06T00:19:15.050Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.606 34.699 1503.4978 01:21:18.53M 2015-10-06T00:19:15.255Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.605 34.699 1503.4980 01:21:18.73M 2015-10-06T00:19:15.460Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.605 34.699 1503.4989 01:21:18.93M 2015-10-06T00:19:15.660Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.605 34.698 1503.4987 01:21:19.15M 2015-10-06T00:19:15.865Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.605 34.698 1503.4972 01:21:19.35M 2015-10-06T00:19:16.065Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.605 34.698 1503.4974 01:21:19.55M 2015-10-06T00:19:16.270Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.605 34.698 1503.4984 01:21:19.74M 2015-10-06T00:19:16.470Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.605 34.698 1503.4990 01:21:19.94M 2015-10-06T00:19:16.675Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.604 34.697 1503.4985 01:21:20.16M 2015-10-06T00:19:16.880Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.602 34.695 1503.4969 01:21:20.36M 2015-10-06T00:19:17.080Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.601 34.694 1503.4971 01:21:20.56M 2015-10-06T00:19:17.285Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.601 34.693 1503.4974 01:21:20.76M 2015-10-06T00:19:17.490Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.600 34.692 1503.4974 01:21:20.96M 2015-10-06T00:19:17.690Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.602 34.693 1503.4993 01:21:21.18M 2015-10-06T00:19:17.892Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.601 34.693 1503.4993 01:21:21.38M 2015-10-06T00:19:18.101Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.601 34.692 1503.4991 01:21:21.57M 2015-10-06T00:19:18.321Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.601 34.692 1503.4994 01:21:21.77M 2015-10-06T00:19:18.506Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.601 34.693 1503.4999 01:21:22.01M 2015-10-06T00:19:18.706Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.602 34.693 1503.4998 01:21:22.19M 2015-10-06T00:19:18.910Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.602 34.693 1503.5002 01:21:22.39M 2015-10-06T00:19:19.115Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.603 34.694 1503.5016 01:21:22.59M 2015-10-06T00:19:19.315Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.603 34.694 1503.5022 01:21:22.79M 2015-10-06T00:19:19.520Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.603 34.694 1503.5016 01:21:23.01M 2015-10-06T00:19:19.720Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.603 34.694 1503.5011 01:21:23.21M 2015-10-06T00:19:19.925Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.602 34.694 1503.5012 01:21:23.41M 2015-10-06T00:19:20.126Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.602 34.694 1503.5005 01:21:23.61M 2015-10-06T00:19:20.330Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.602 34.694 1503.4998 01:21:23.80M 2015-10-06T00:19:20.535Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.602 34.694 1503.4988 01:21:24.02M 2015-10-06T00:19:20.736Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.602 34.694 1503.4982 01:21:24.22M 2015-10-06T00:19:20.940Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.602 34.694 1503.4979 01:21:24.42M 2015-10-06T00:19:21.145Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.602 34.694 1503.4979 01:21:24.62M 2015-10-06T00:19:21.345Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.602 34.694 1503.4976 01:21:24.82M 2015-10-06T00:19:21.545Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.602 34.694 1503.4972 01:21:25.04M 2015-10-06T00:19:21.751Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.602 34.694 1503.4972 01:21:25.23M 2015-10-06T00:19:21.956Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.602 34.695 1503.4968 01:21:25.43M 2015-10-06T00:19:22.172Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.602 34.695 1503.4960 01:21:25.63M 2015-10-06T00:19:22.361Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.601 34.695 1503.4949 01:21:25.83M 2015-10-06T00:19:22.561Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.602 34.695 1503.4945 01:21:26.05M 2015-10-06T00:19:22.786Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.602 34.695 1503.4941 01:21:26.25M 2015-10-06T00:19:22.971Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.602 34.696 1503.4937 01:21:26.47M 2015-10-06T00:19:23.171Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.602 34.696 1503.4928 01:21:26.65M 2015-10-06T00:19:23.376Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.602 34.696 1503.4928 01:21:26.85M 2015-10-06T00:19:23.581Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.602 34.696 1503.4933 01:21:27.07M 2015-10-06T00:19:23.781Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.602 34.696 1503.4939 01:21:27.27M 2015-10-06T00:19:24.012Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.602 34.696 1503.4937 01:21:27.46M 2015-10-06T00:19:24.191Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.603 34.697 1503.4940 01:21:27.66M 2015-10-06T00:19:24.391Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.603 34.697 1503.4939 01:21:27.86M 2015-10-06T00:19:24.596Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.603 34.697 1503.4939 01:21:28.08M 2015-10-06T00:19:24.801Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.603 34.698 1503.4937 01:21:28.28M 2015-10-06T00:19:25.001Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.603 34.698 1503.4935 01:21:28.48M 2015-10-06T00:19:25.206Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.603 34.698 1503.4922 01:21:28.68M 2015-10-06T00:19:25.406Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.603 34.698 1503.4915 01:21:28.88M 2015-10-06T00:19:25.606Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.602 34.697 1503.4911 01:21:29.10M 2015-10-06T00:19:25.811Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.602 34.697 1503.4902 01:21:29.29M 2015-10-06T00:19:26.016Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.601 34.697 1503.4899 01:21:29.49M 2015-10-06T00:19:26.252Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.601 34.697 1503.4900 01:21:29.69M 2015-10-06T00:19:26.421Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.601 34.697 1503.4901 01:21:29.89M 2015-10-06T00:19:26.626Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.601 34.697 1503.4888 01:21:30.11M 2015-10-06T00:19:26.826Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.601 34.697 1503.4878 01:21:30.31M 2015-10-06T00:19:27.031Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.601 34.697 1503.4879 01:21:30.51M 2015-10-06T00:19:27.251Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.600 34.696 1503.4879 01:21:30.71M 2015-10-06T00:19:27.436Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.600 34.696 1503.4875 01:21:30.92M 2015-10-06T00:19:27.641Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.600 34.696 1503.4861 01:21:31.13M 2015-10-06T00:19:27.841Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.600 34.697 1503.4866 01:21:31.33M 2015-10-06T00:19:28.041Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.600 34.697 1503.4862 01:21:31.52M 2015-10-06T00:19:28.246Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.601 34.697 1503.4868 01:21:31.72M 2015-10-06T00:19:28.451Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.601 34.697 1503.4875 01:21:31.92M 2015-10-06T00:19:28.657Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.601 34.697 1503.4885 01:21:32.14M 2015-10-06T00:19:28.892Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.601 34.697 1503.4891 01:21:32.34M 2015-10-06T00:19:29.061Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.602 34.699 1503.4847 01:21:32.54M 2015-10-06T00:19:29.266Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.602 34.699 1503.4844 01:21:32.74M 2015-10-06T00:19:29.466Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.602 34.699 1503.4860 01:21:32.94M 2015-10-06T00:19:29.671Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.602 34.699 1503.4868 01:21:33.16M 2015-10-06T00:19:29.871Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.602 34.699 1503.4865 01:21:33.36M 2015-10-06T00:19:30.076Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.602 34.699 1503.4871 01:21:33.55M 2015-10-06T00:19:30.276Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.602 34.699 1503.4868 01:21:33.75M 2015-10-06T00:19:30.481Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.602 34.699 1503.4865 01:21:33.95M 2015-10-06T00:19:30.686Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.602 34.698 1503.4875 01:21:34.17M 2015-10-06T00:19:30.891Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.601 34.698 1503.4871 01:21:34.37M 2015-10-06T00:19:31.091Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.601 34.697 1503.4878 01:21:34.57M 2015-10-06T00:19:31.291Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.601 34.697 1503.4886 01:21:34.77M 2015-10-06T00:19:31.496Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.600 34.696 1503.4893 01:21:34.97M 2015-10-06T00:19:31.721Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.600 34.695 1503.4894 01:21:35.18M 2015-10-06T00:19:31.906Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.592 34.688 1503.4806 01:21:35.40M 2015-10-06T00:19:32.106Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.594 34.689 1503.4825 01:21:35.58M 2015-10-06T00:19:32.306Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.595 34.690 1503.4834 01:21:35.78M 2015-10-06T00:19:32.511Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.596 34.691 1503.4849 01:21:36.00M 2015-10-06T00:19:32.716Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.597 34.692 1503.4866 01:21:36.20M 2015-10-06T00:19:32.916Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.598 34.693 1503.4885 01:21:36.40M 2015-10-06T00:19:33.121Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.600 34.694 1503.4900 01:21:36.60M 2015-10-06T00:19:33.326Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.601 34.695 1503.4908 01:21:36.80M 2015-10-06T00:19:33.526Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.602 34.696 1503.4912 01:21:37.02M 2015-10-06T00:19:33.731Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.602 34.697 1503.4910 01:21:37.22M 2015-10-06T00:19:33.931Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.602 34.697 1503.4915 01:21:37.42M 2015-10-06T00:19:34.136Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.602 34.697 1503.4908 01:21:37.61M 2015-10-06T00:19:34.341Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.602 34.697 1503.4912 01:21:37.81M 2015-10-06T00:19:34.546Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.603 34.698 1503.4904 01:21:38.03M 2015-10-06T00:19:34.772Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.602 34.698 1503.4891 01:21:38.23M 2015-10-06T00:19:34.946Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.602 34.698 1503.4913 01:21:38.43M 2015-10-06T00:19:35.151Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.602 34.699 1503.4890 01:21:38.63M 2015-10-06T00:19:35.351Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.602 34.698 1503.4877 01:21:38.83M 2015-10-06T00:19:35.556Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.601 34.697 1503.4867 01:21:39.04M 2015-10-06T00:19:35.761Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.600 34.696 1503.4846 01:21:39.24M 2015-10-06T00:19:35.972Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.599 34.696 1503.4838 01:21:39.45M 2015-10-06T00:19:36.181Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.599 34.696 1503.4833 01:21:39.64M 2015-10-06T00:19:36.366Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.599 34.697 1503.4824 01:21:39.86M 2015-10-06T00:19:36.571Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.599 34.697 1503.4814 01:21:40.06M 2015-10-06T00:19:36.776Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.600 34.698 1503.4824 01:21:40.26M 2015-10-06T00:19:36.981Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.600 34.698 1503.4823 01:21:40.46M 2015-10-06T00:19:37.181Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.600 34.697 1503.4829 01:21:40.66M 2015-10-06T00:19:37.386Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.600 34.697 1503.4833 01:21:40.86M 2015-10-06T00:19:37.586Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.599 34.697 1503.4825 01:21:41.08M 2015-10-06T00:19:37.791Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.599 34.697 1503.4823 01:21:41.27M 2015-10-06T00:19:37.996Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.599 34.697 1503.4816 01:21:41.48M 2015-10-06T00:19:38.196Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.599 34.697 1503.4823 01:21:41.67M 2015-10-06T00:19:38.396Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.600 34.697 1503.4830 01:21:41.87M 2015-10-06T00:19:38.601Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.600 34.698 1503.4822 01:21:42.09M 2015-10-06T00:19:38.806Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.600 34.698 1503.4823 01:21:42.29M 2015-10-06T00:19:39.011Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.600 34.699 1503.4827 01:21:42.49M 2015-10-06T00:19:39.212Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.600 34.698 1503.4821 01:21:42.69M 2015-10-06T00:19:39.411Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4829 01:21:42.89M 2015-10-06T00:19:39.621Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.601 34.698 1503.4833 01:21:43.10M 2015-10-06T00:19:39.821Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.600 34.698 1503.4836 01:21:43.31M 2015-10-06T00:19:40.026Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.600 34.698 1503.4844 01:21:43.50M 2015-10-06T00:19:40.226Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.600 34.698 1503.4839 01:21:43.70M 2015-10-06T00:19:40.431Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.600 34.698 1503.4839 01:21:43.90M 2015-10-06T00:19:40.651Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.600 34.698 1503.4844 01:21:44.12M 2015-10-06T00:19:40.852Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.600 34.698 1503.4838 01:21:44.34M 2015-10-06T00:19:41.041Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.600 34.697 1503.4838 01:21:44.52M 2015-10-06T00:19:41.252Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.600 34.697 1503.4840 01:21:44.72M 2015-10-06T00:19:41.446Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.698 1503.4844 01:21:44.92M 2015-10-06T00:19:41.651Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.601 34.698 1503.4852 01:21:45.14M 2015-10-06T00:19:41.851Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.601 34.698 1503.4856 01:21:45.33M 2015-10-06T00:19:42.051Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.601 34.698 1503.4857 01:21:45.53M 2015-10-06T00:19:42.256Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.602 34.698 1503.4857 01:21:45.73M 2015-10-06T00:19:42.492Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.602 34.698 1503.4866 01:21:45.93M 2015-10-06T00:19:42.667Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.601 34.698 1503.4868 01:21:46.15M 2015-10-06T00:19:42.867Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.601 34.697 1503.4871 01:21:46.35M 2015-10-06T00:19:43.072Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.601 34.697 1503.4872 01:21:46.55M 2015-10-06T00:19:43.272Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.601 34.698 1503.4871 01:21:46.75M 2015-10-06T00:19:43.477Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.599 34.696 1503.4845 01:21:46.94M 2015-10-06T00:19:43.681Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.598 34.695 1503.4830 01:21:47.17M 2015-10-06T00:19:43.881Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.598 34.694 1503.4832 01:21:47.36M 2015-10-06T00:19:44.087Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.598 34.694 1503.4840 01:21:47.56M 2015-10-06T00:19:44.287Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.598 34.694 1503.4847 01:21:47.76M 2015-10-06T00:19:44.491Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.597 34.693 1503.4847 01:21:47.96M 2015-10-06T00:19:44.691Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.597 34.693 1503.4845 01:21:48.18M 2015-10-06T00:19:44.897Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.596 34.692 1503.4840 01:21:48.38M 2015-10-06T00:19:45.117Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.597 34.693 1503.4841 01:21:48.58M 2015-10-06T00:19:45.302Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.597 34.693 1503.4844 01:21:48.79M 2015-10-06T00:19:45.507Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.597 34.693 1503.4836 01:21:49.00M 2015-10-06T00:19:45.707Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.598 34.694 1503.4844 01:21:49.19M 2015-10-06T00:19:45.912Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.598 34.695 1503.4849 01:21:49.39M 2015-10-06T00:19:46.117Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.599 34.695 1503.4850 01:21:49.59M 2015-10-06T00:19:46.317Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.599 34.695 1503.4860 01:21:49.79M 2015-10-06T00:19:46.522Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.600 34.696 1503.4865 01:21:50.01M 2015-10-06T00:19:46.722Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.600 34.696 1503.4856 01:21:50.21M 2015-10-06T00:19:46.927Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.600 34.697 1503.4855 01:21:50.41M 2015-10-06T00:19:47.132Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.600 34.697 1503.4851 01:21:50.61M 2015-10-06T00:19:47.332Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.600 34.697 1503.4846 01:21:50.81M 2015-10-06T00:19:47.537Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.600 34.697 1503.4847 01:21:51.03M 2015-10-06T00:19:47.737Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.600 34.697 1503.4849 01:21:51.22M 2015-10-06T00:19:47.942Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.697 1503.4847 01:21:51.42M 2015-10-06T00:19:48.142Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.697 1503.4854 01:21:51.62M 2015-10-06T00:19:48.342Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.697 1503.4851 01:21:51.82M 2015-10-06T00:19:48.552Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.697 1503.4851 01:21:52.04M 2015-10-06T00:19:48.752Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.600 34.696 1503.4855 01:21:52.24M 2015-10-06T00:19:48.957Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.600 34.696 1503.4863 01:21:52.44M 2015-10-06T00:19:49.172Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.600 34.696 1503.4868 01:21:52.64M 2015-10-06T00:19:49.367Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.600 34.696 1503.4869 01:21:52.83M 2015-10-06T00:19:49.587Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.600 34.695 1503.4878 01:21:53.06M 2015-10-06T00:19:49.772Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.600 34.695 1503.4883 01:21:53.27M 2015-10-06T00:19:49.972Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.600 34.695 1503.4882 01:21:53.45M 2015-10-06T00:19:50.172Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.600 34.695 1503.4882 01:21:53.65M 2015-10-06T00:19:50.382Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.600 34.695 1503.4886 01:21:53.85M 2015-10-06T00:19:50.582Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.600 34.696 1503.4894 01:21:54.07M 2015-10-06T00:19:50.782Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.600 34.699 1503.4813 01:21:54.27M 2015-10-06T00:19:50.987Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.601 34.699 1503.4812 01:21:54.47M 2015-10-06T00:19:51.192Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.600 34.699 1503.4806 01:21:54.67M 2015-10-06T00:19:51.392Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.601 34.700 1503.4807 01:21:54.87M 2015-10-06T00:19:51.597Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.601 34.700 1503.4806 01:21:55.08M 2015-10-06T00:19:51.802Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.601 34.700 1503.4800 01:21:55.28M 2015-10-06T00:19:52.002Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.601 34.700 1503.4792 01:21:55.48M 2015-10-06T00:19:52.207Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.601 34.700 1503.4790 01:21:55.68M 2015-10-06T00:19:52.412Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.601 34.700 1503.4797 01:21:55.88M 2015-10-06T00:19:52.612Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.600 34.699 1503.4802 01:21:56.10M 2015-10-06T00:19:52.812Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.599 34.698 1503.4807 01:21:56.30M 2015-10-06T00:19:53.017Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.599 34.697 1503.4800 01:21:56.50M 2015-10-06T00:19:53.222Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.599 34.697 1503.4806 01:21:56.70M 2015-10-06T00:19:53.422Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.599 34.697 1503.4807 01:21:56.90M 2015-10-06T00:19:53.634Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.599 34.697 1503.4810 01:21:57.11M 2015-10-06T00:19:53.832Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.599 34.696 1503.4823 01:21:57.32M 2015-10-06T00:19:54.054Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.599 34.696 1503.4822 01:21:57.51M 2015-10-06T00:19:54.237Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.599 34.697 1503.4824 01:21:57.73M 2015-10-06T00:19:54.442Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.600 34.697 1503.4834 01:21:57.91M 2015-10-06T00:19:54.642Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.601 34.698 1503.4840 01:21:58.13M 2015-10-06T00:19:54.852Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.698 1503.4839 01:21:58.33M 2015-10-06T00:19:55.047Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.601 34.699 1503.4836 01:21:58.53M 2015-10-06T00:19:55.252Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.601 34.699 1503.4836 01:21:58.73M 2015-10-06T00:19:55.457Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4841 01:21:58.93M 2015-10-06T00:19:55.657Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4836 01:21:59.14M 2015-10-06T00:19:55.857Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.601 34.699 1503.4828 01:21:59.34M 2015-10-06T00:19:56.062Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4838 01:21:59.54M 2015-10-06T00:19:56.267Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4835 01:21:59.74M 2015-10-06T00:19:56.467Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.601 34.699 1503.4840 01:21:59.94M 2015-10-06T00:19:56.672Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4836 01:22:00.16M 2015-10-06T00:19:56.872Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.602 34.699 1503.4843 01:22:00.36M 2015-10-06T00:19:57.077Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.602 34.700 1503.4841 01:22:00.55M 2015-10-06T00:19:57.282Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.602 34.700 1503.4829 01:22:00.75M 2015-10-06T00:19:57.487Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.601 34.699 1503.4838 01:22:00.96M 2015-10-06T00:19:57.687Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4827 01:22:01.18M 2015-10-06T00:19:57.887Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4823 01:22:01.37M 2015-10-06T00:19:58.092Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.600 34.699 1503.4823 01:22:01.57M 2015-10-06T00:19:58.297Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.601 34.699 1503.4833 01:22:01.77M 2015-10-06T00:19:58.517Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.601 34.698 1503.4839 01:22:01.97M 2015-10-06T00:19:58.702Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4836 01:22:02.21M 2015-10-06T00:19:58.907Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.601 34.699 1503.4841 01:22:02.39M 2015-10-06T00:19:59.107Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.602 34.699 1503.4856 01:22:02.59M 2015-10-06T00:19:59.307Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.602 34.699 1503.4873 01:22:02.79M 2015-10-06T00:19:59.517Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.602 34.699 1503.4872 01:22:03.00M 2015-10-06T00:19:59.717Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.601 34.698 1503.4873 01:22:03.21M 2015-10-06T00:19:59.922Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.601 34.698 1503.4858 01:22:03.40M