2015-10-06T00:18:00.132Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.597 34.677 1503.5239 01:20:03.61M 2015-10-06T00:18:00.337Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.597 34.677 1503.5237 01:20:03.81M 2015-10-06T00:18:00.572Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.597 34.677 1503.5234 01:20:04.02M 2015-10-06T00:18:00.742Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.597 34.677 1503.5232 01:20:04.23M 2015-10-06T00:18:00.947Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.597 34.677 1503.5242 01:20:04.42M 2015-10-06T00:18:01.147Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.597 34.676 1503.5245 01:20:04.62M 2015-10-06T00:18:01.357Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.597 34.676 1503.5250 01:20:04.82M 2015-10-06T00:18:01.552Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.604 34.683 1503.5315 01:20:05.04M 2015-10-06T00:18:01.757Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.604 34.684 1503.5314 01:20:05.24M 2015-10-06T00:18:01.962Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.603 34.683 1503.5297 01:20:05.44M 2015-10-06T00:18:02.167Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.604 34.684 1503.5291 01:20:05.64M 2015-10-06T00:18:02.387Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.603 34.683 1503.5283 01:20:05.84M 2015-10-06T00:18:02.572Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.609 34.689 1503.5349 01:20:06.07M 2015-10-06T00:18:02.772Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.610 34.690 1503.5353 01:20:06.25M 2015-10-06T00:18:03.012Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.610 34.690 1503.5358 01:20:06.45M 2015-10-06T00:18:03.182Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.610 34.691 1503.5344 01:20:06.65M 2015-10-06T00:18:03.382Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.610 34.691 1503.5347 01:20:06.85M 2015-10-06T00:18:03.587Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.610 34.690 1503.5344 01:20:07.07M 2015-10-06T00:18:03.792Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.609 34.689 1503.5345 01:20:07.27M 2015-10-06T00:18:03.992Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.609 34.689 1503.5341 01:20:07.47M 2015-10-06T00:18:04.192Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.608 34.689 1503.5319 01:20:07.67M 2015-10-06T00:18:04.397Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.607 34.688 1503.5304 01:20:07.86M 2015-10-06T00:18:04.597Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.607 34.688 1503.5299 01:20:08.08M 2015-10-06T00:18:04.802Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.607 34.688 1503.5291 01:20:08.28M 2015-10-06T00:18:05.012Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.607 34.688 1503.5295 01:20:08.48M 2015-10-06T00:18:05.212Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.607 34.688 1503.5299 01:20:08.68M 2015-10-06T00:18:05.412Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.606 34.687 1503.5297 01:20:08.88M 2015-10-06T00:18:05.617Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.606 34.686 1503.5294 01:20:09.10M 2015-10-06T00:18:05.817Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.605 34.686 1503.5294 01:20:09.30M 2015-10-06T00:18:06.022Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.606 34.686 1503.5293 01:20:09.50M 2015-10-06T00:18:06.227Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.606 34.687 1503.5295 01:20:09.70M 2015-10-06T00:18:06.427Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.606 34.688 1503.5287 01:20:09.90M 2015-10-06T00:18:06.632Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.607 34.689 1503.5283 01:20:10.11M 2015-10-06T00:18:06.852Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.607 34.689 1503.5276 01:20:10.31M 2015-10-06T00:18:07.037Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.608 34.690 1503.5272 01:20:10.53M 2015-10-06T00:18:07.242Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.607 34.690 1503.5259 01:20:10.71M 2015-10-06T00:18:07.442Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.606 34.689 1503.5236 01:20:10.91M 2015-10-06T00:18:07.647Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.605 34.688 1503.5217 01:20:11.13M 2015-10-06T00:18:07.854Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.604 34.688 1503.5209 01:20:11.33M 2015-10-06T00:18:08.053Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.605 34.688 1503.5214 01:20:11.53M 2015-10-06T00:18:08.258Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.605 34.689 1503.5212 01:20:11.73M 2015-10-06T00:18:08.458Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.605 34.690 1503.5204 01:20:11.93M 2015-10-06T00:18:08.662Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.605 34.690 1503.5201 01:20:12.14M 2015-10-06T00:18:08.868Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.606 34.690 1503.5193 01:20:12.34M 2015-10-06T00:18:09.067Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.605 34.690 1503.5182 01:20:12.54M 2015-10-06T00:18:09.267Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.605 34.690 1503.5172 01:20:12.74M 2015-10-06T00:18:09.477Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.604 34.690 1503.5166 01:20:12.94M 2015-10-06T00:18:09.677Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.605 34.690 1503.5176 01:20:13.16M 2015-10-06T00:18:09.882Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.605 34.691 1503.5168 01:20:13.36M 2015-10-06T00:18:10.082Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.604 34.689 1503.5154 01:20:13.56M 2015-10-06T00:18:10.287Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.605 34.690 1503.5170 01:20:13.76M 2015-10-06T00:18:10.492Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.605 34.691 1503.5183 01:20:13.95M 2015-10-06T00:18:10.692Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.606 34.691 1503.5195 01:20:14.18M 2015-10-06T00:18:10.898Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.607 34.692 1503.5190 01:20:14.37M 2015-10-06T00:18:11.098Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.608 34.693 1503.5193 01:20:14.57M 2015-10-06T00:18:11.318Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.608 34.693 1503.5189 01:20:14.77M 2015-10-06T00:18:11.507Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.608 34.694 1503.5194 01:20:15.01M 2015-10-06T00:18:11.707Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.609 34.695 1503.5193 01:20:15.19M 2015-10-06T00:18:11.907Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.609 34.695 1503.5195 01:20:15.39M 2015-10-06T00:18:12.113Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.609 34.695 1503.5199 01:20:15.59M 2015-10-06T00:18:12.318Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.610 34.695 1503.5209 01:20:15.79M 2015-10-06T00:18:12.518Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.610 34.696 1503.5215 01:20:16.00M 2015-10-06T00:18:12.723Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.607 34.693 1503.5178 01:20:16.20M 2015-10-06T00:18:12.923Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.607 34.693 1503.5184 01:20:16.40M 2015-10-06T00:18:13.128Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.608 34.694 1503.5190 01:20:16.60M 2015-10-06T00:18:13.372Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.608 34.694 1503.5186 01:20:16.80M 2015-10-06T00:18:13.536Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.608 34.694 1503.5188 01:20:17.02M 2015-10-06T00:18:13.738Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.603 34.689 1503.5131 01:20:17.22M 2015-10-06T00:18:13.943Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.606 34.692 1503.5172 01:20:17.42M 2015-10-06T00:18:14.172Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.607 34.693 1503.5195 01:20:17.62M 2015-10-06T00:18:14.348Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.608 34.694 1503.5199 01:20:17.81M 2015-10-06T00:18:14.553Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.609 34.695 1503.5201 01:20:18.04M 2015-10-06T00:18:14.753Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.610 34.696 1503.5209 01:20:18.23M 2015-10-06T00:18:14.958Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.610 34.696 1503.5212 01:20:18.43M 2015-10-06T00:18:15.158Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.602 34.689 1503.5115 01:20:18.63M 2015-10-06T00:18:15.363Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.602 34.688 1503.5107 01:20:18.83M 2015-10-06T00:18:15.572Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.601 34.688 1503.5099 01:20:19.05M 2015-10-06T00:18:15.783Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.687 1503.5082 01:20:19.25M 2015-10-06T00:18:15.973Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.599 34.687 1503.5068 01:20:19.46M 2015-10-06T00:18:16.173Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.598 34.686 1503.5045 01:20:19.65M 2015-10-06T00:18:16.378Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.597 34.685 1503.5028 01:20:19.85M 2015-10-06T00:18:16.578Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.597 34.686 1503.5017 01:20:20.06M 2015-10-06T00:18:16.783Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.598 34.687 1503.5033 01:20:20.26M 2015-10-06T00:18:16.988Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.599 34.688 1503.5034 01:20:20.46M 2015-10-06T00:18:17.188Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.599 34.688 1503.5032 01:20:20.66M 2015-10-06T00:18:17.393Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.599 34.689 1503.5027 01:20:20.86M 2015-10-06T00:18:17.593Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.600 34.689 1503.5028 01:20:21.08M 2015-10-06T00:18:17.793Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.600 34.689 1503.5035 01:20:21.28M 2015-10-06T00:18:18.003Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.600 34.689 1503.5035 01:20:21.47M 2015-10-06T00:18:18.203Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.600 34.689 1503.5049 01:20:21.68M 2015-10-06T00:18:18.408Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.601 34.689 1503.5059 01:20:21.87M 2015-10-06T00:18:18.608Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.598 34.686 1503.5032 01:20:22.09M 2015-10-06T00:18:18.816Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.598 34.686 1503.5039 01:20:22.29M 2015-10-06T00:18:19.018Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.597 34.686 1503.5034 01:20:22.49M 2015-10-06T00:18:19.218Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.600 34.689 1503.5070 01:20:22.69M 2015-10-06T00:18:19.423Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.600 34.688 1503.5074 01:20:22.89M 2015-10-06T00:18:19.628Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.605 34.693 1503.5135 01:20:23.11M 2015-10-06T00:18:19.828Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.606 34.693 1503.5137 01:20:23.31M 2015-10-06T00:18:20.033Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.607 34.694 1503.5150 01:20:23.51M 2015-10-06T00:18:20.256Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.607 34.695 1503.5156 01:20:23.71M 2015-10-06T00:18:20.438Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.605 34.692 1503.5131 01:20:23.92M 2015-10-06T00:18:20.638Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.604 34.691 1503.5115 01:20:24.12M 2015-10-06T00:18:20.843Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.603 34.691 1503.5100 01:20:24.32M 2015-10-06T00:18:21.048Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.603 34.691 1503.5104 01:20:24.52M 2015-10-06T00:18:21.248Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.603 34.692 1503.5089 01:20:24.72M 2015-10-06T00:18:21.456Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.604 34.692 1503.5087 01:20:24.92M 2015-10-06T00:18:21.655Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.604 34.692 1503.5087 01:20:25.14M 2015-10-06T00:18:21.858Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.605 34.694 1503.5094 01:20:25.34M 2015-10-06T00:18:22.058Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.606 34.694 1503.5101 01:20:25.54M 2015-10-06T00:18:22.268Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.607 34.695 1503.5115 01:20:25.73M 2015-10-06T00:18:22.492Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.607 34.696 1503.5123 01:20:25.94M 2015-10-06T00:18:22.668Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.607 34.696 1503.5120 01:20:26.15M 2015-10-06T00:18:22.873Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.606 34.695 1503.5116 01:20:26.35M 2015-10-06T00:18:23.078Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.605 34.694 1503.5106 01:20:26.55M 2015-10-06T00:18:23.278Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.604 34.692 1503.5098 01:20:26.75M 2015-10-06T00:18:23.483Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.603 34.691 1503.5094 01:20:26.95M 2015-10-06T00:18:23.688Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.603 34.690 1503.5092 01:20:27.17M 2015-10-06T00:18:23.888Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.602 34.690 1503.5085 01:20:27.37M 2015-10-06T00:18:24.097Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.601 34.689 1503.5077 01:20:27.57M 2015-10-06T00:18:24.298Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.601 34.689 1503.5076 01:20:27.77M 2015-10-06T00:18:24.493Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.601 34.688 1503.5083 01:20:27.97M 2015-10-06T00:18:24.718Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.602 34.689 1503.5099 01:20:28.18M 2015-10-06T00:18:24.903Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.602 34.689 1503.5101 01:20:28.40M 2015-10-06T00:18:25.108Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.602 34.689 1503.5104 01:20:28.58M 2015-10-06T00:18:25.308Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5106 01:20:28.78M 2015-10-06T00:18:25.513Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5099 01:20:29.00M 2015-10-06T00:18:25.718Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.600 34.688 1503.5094 01:20:29.20M 2015-10-06T00:18:25.918Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.688 1503.5088 01:20:29.40M 2015-10-06T00:18:26.123Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.687 1503.5088 01:20:29.60M 2015-10-06T00:18:26.323Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.687 1503.5078 01:20:29.79M 2015-10-06T00:18:26.528Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.599 34.687 1503.5070 01:20:30.01M 2015-10-06T00:18:26.728Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.600 34.688 1503.5070 01:20:30.21M 2015-10-06T00:18:26.935Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.600 34.688 1503.5065 01:20:30.41M 2015-10-06T00:18:27.138Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.601 34.689 1503.5068 01:20:30.61M 2015-10-06T00:18:27.338Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.601 34.689 1503.5070 01:20:30.81M 2015-10-06T00:18:27.543Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.601 34.690 1503.5071 01:20:31.03M 2015-10-06T00:18:27.748Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.601 34.689 1503.5062 01:20:31.23M 2015-10-06T00:18:27.948Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.601 34.689 1503.5060 01:20:31.43M 2015-10-06T00:18:28.153Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.600 34.688 1503.5067 01:20:31.63M 2015-10-06T00:18:28.358Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.600 34.688 1503.5065 01:20:31.83M 2015-10-06T00:18:28.558Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.600 34.688 1503.5062 01:20:32.04M 2015-10-06T00:18:28.763Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.606 34.694 1503.5126 01:20:32.24M 2015-10-06T00:18:28.963Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.604 34.691 1503.5105 01:20:32.44M 2015-10-06T00:18:29.183Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.603 34.690 1503.5101 01:20:32.64M 2015-10-06T00:18:29.373Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.605 34.692 1503.5116 01:20:32.86M 2015-10-06T00:18:29.575Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.603 34.690 1503.5098 01:20:33.06M 2015-10-06T00:18:29.778Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.602 34.689 1503.5090 01:20:33.26M 2015-10-06T00:18:29.978Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.602 34.689 1503.5093 01:20:33.46M 2015-10-06T00:18:30.183Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.603 34.691 1503.5104 01:20:33.66M 2015-10-06T00:18:30.383Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.605 34.692 1503.5122 01:20:33.86M 2015-10-06T00:18:30.588Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.606 34.693 1503.5138 01:20:34.07M 2015-10-06T00:18:30.793Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.605 34.693 1503.5125 01:20:34.27M 2015-10-06T00:18:30.993Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.605 34.692 1503.5123 01:20:34.47M 2015-10-06T00:18:31.198Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.605 34.693 1503.5121 01:20:34.67M 2015-10-06T00:18:31.398Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.605 34.693 1503.5120 01:20:34.87M 2015-10-06T00:18:31.603Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.605 34.692 1503.5122 01:20:35.09M 2015-10-06T00:18:31.808Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.604 34.692 1503.5103 01:20:35.29M 2015-10-06T00:18:32.008Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.597 34.685 1503.5017 01:20:35.49M 2015-10-06T00:18:32.215Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.598 34.686 1503.5023 01:20:35.69M 2015-10-06T00:18:32.418Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.599 34.687 1503.5042 01:20:35.89M 2015-10-06T00:18:32.618Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.600 34.688 1503.5057 01:20:36.10M 2015-10-06T00:18:32.824Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.600 34.689 1503.5063 01:20:36.30M 2015-10-06T00:18:33.024Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.601 34.689 1503.5070 01:20:36.50M 2015-10-06T00:18:33.229Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.603 34.690 1503.5150 01:20:36.70M 2015-10-06T00:18:33.433Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.604 34.689 1503.5157 01:20:36.90M 2015-10-06T00:18:33.649Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.604 34.690 1503.5160 01:20:37.12M 2015-10-06T00:18:33.839Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.604 34.690 1503.5154 01:20:37.33M 2015-10-06T00:18:34.038Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.603 34.689 1503.5134 01:20:37.52M 2015-10-06T00:18:34.252Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.603 34.689 1503.5134 01:20:37.71M 2015-10-06T00:18:34.444Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.604 34.690 1503.5137 01:20:37.91M 2015-10-06T00:18:34.649Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.600 34.686 1503.5101 01:20:38.13M 2015-10-06T00:18:34.849Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.600 34.686 1503.5088 01:20:38.33M 2015-10-06T00:18:35.092Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.599 34.687 1503.5078 01:20:38.53M 2015-10-06T00:18:35.259Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.599 34.687 1503.5067 01:20:38.73M 2015-10-06T00:18:35.464Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.599 34.687 1503.5063 01:20:38.93M 2015-10-06T00:18:35.664Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.603 34.691 1503.5104 01:20:39.15M 2015-10-06T00:18:35.869Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.604 34.692 1503.5105 01:20:39.35M 2015-10-06T00:18:36.074Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.601 34.690 1503.5055 01:20:39.55M 2015-10-06T00:18:36.274Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.601 34.690 1503.5049 01:20:39.75M 2015-10-06T00:18:36.479Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.600 34.690 1503.5040 01:20:39.94M 2015-10-06T00:18:36.679Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.599 34.689 1503.5021 01:20:40.16M 2015-10-06T00:18:36.884Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.599 34.688 1503.5017 01:20:40.36M 2015-10-06T00:18:37.084Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.598 34.687 1503.5013 01:20:40.56M 2015-10-06T00:18:37.284Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5004 01:20:40.76M 2015-10-06T00:18:37.489Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.596 34.685 1503.4993 01:20:40.96M 2015-10-06T00:18:37.694Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.596 34.685 1503.4995 01:20:41.18M 2015-10-06T00:18:37.932Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.596 34.685 1503.4996 01:20:41.38M 2015-10-06T00:18:38.119Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.596 34.685 1503.4994 01:20:41.57M 2015-10-06T00:18:38.304Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.596 34.685 1503.4990 01:20:41.79M 2015-10-06T00:18:38.509Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.595 34.685 1503.4987 01:20:41.97M 2015-10-06T00:18:38.709Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.595 34.685 1503.4995 01:20:42.19M 2015-10-06T00:18:38.914Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.595 34.685 1503.4989 01:20:42.39M 2015-10-06T00:18:39.119Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.596 34.685 1503.4994 01:20:42.59M 2015-10-06T00:18:39.319Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.595 34.685 1503.4991 01:20:42.79M 2015-10-06T00:18:39.524Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.595 34.684 1503.4985 01:20:43.01M 2015-10-06T00:18:39.724Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.596 34.685 1503.5000 01:20:43.21M 2015-10-06T00:18:39.929Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.596 34.685 1503.4996 01:20:43.41M 2015-10-06T00:18:40.129Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.596 34.685 1503.4999 01:20:43.61M 2015-10-06T00:18:40.334Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.597 34.686 1503.5010 01:20:43.81M 2015-10-06T00:18:40.539Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.598 34.687 1503.5020 01:20:44.03M 2015-10-06T00:18:40.739Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.599 34.688 1503.5022 01:20:44.22M 2015-10-06T00:18:40.944Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.600 34.689 1503.5050 01:20:44.42M 2015-10-06T00:18:41.149Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.603 34.691 1503.5079 01:20:44.62M 2015-10-06T00:18:41.349Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.603 34.691 1503.5088 01:20:44.82M 2015-10-06T00:18:41.554Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.603 34.691 1503.5094 01:20:45.04M 2015-10-06T00:18:41.754Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.603 34.691 1503.5092 01:20:45.24M 2015-10-06T00:18:41.959Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.602 34.691 1503.5082 01:20:45.44M 2015-10-06T00:18:42.164Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.602 34.690 1503.5082 01:20:45.63M 2015-10-06T00:18:42.364Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.602 34.690 1503.5081 01:20:45.84M 2015-10-06T00:18:42.584Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.601 34.689 1503.5059 01:20:46.05M 2015-10-06T00:18:42.769Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.600 34.689 1503.5054 01:20:46.27M 2015-10-06T00:18:42.974Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.600 34.689 1503.5042 01:20:46.45M 2015-10-06T00:18:43.179Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.600 34.690 1503.5034 01:20:46.65M 2015-10-06T00:18:43.379Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.600 34.690 1503.5037 01:20:46.85M 2015-10-06T00:18:43.612Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.600 34.690 1503.5022 01:20:47.07M 2015-10-06T00:18:43.784Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.601 34.690 1503.5024 01:20:47.27M 2015-10-06T00:18:43.984Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.601 34.691 1503.5017 01:20:47.47M 2015-10-06T00:18:44.212Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.601 34.691 1503.5009 01:20:47.66M 2015-10-06T00:18:44.394Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.600 34.691 1503.4999 01:20:47.86M 2015-10-06T00:18:44.599Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.600 34.691 1503.4995 01:20:48.08M 2015-10-06T00:18:44.799Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.600 34.691 1503.4999 01:20:48.28M 2015-10-06T00:18:45.004Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.600 34.691 1503.4996 01:20:48.48M 2015-10-06T00:18:45.204Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.600 34.691 1503.4991 01:20:48.68M 2015-10-06T00:18:45.409Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.599 34.690 1503.4985 01:20:48.88M 2015-10-06T00:18:45.614Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.601 34.692 1503.5009 01:20:49.10M 2015-10-06T00:18:45.816Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.601 34.692 1503.5006 01:20:49.30M 2015-10-06T00:18:46.052Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.602 34.693 1503.5013 01:20:49.50M 2015-10-06T00:18:46.224Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.598 34.689 1503.4971 01:20:49.70M 2015-10-06T00:18:46.424Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.601 34.692 1503.5005 01:20:49.89M 2015-10-06T00:18:46.629Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.602 34.693 1503.5023 01:20:50.11M 2015-10-06T00:18:46.829Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.601 34.692 1503.5016 01:20:50.31M 2015-10-06T00:18:47.049Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.601 34.692 1503.5009 01:20:50.51M 2015-10-06T00:18:47.239Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.602 34.693 1503.5024 01:20:50.73M 2015-10-06T00:18:47.439Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.603 34.694 1503.5034 01:20:50.91M 2015-10-06T00:18:47.644Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.603 34.694 1503.5029 01:20:51.13M 2015-10-06T00:18:47.844Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.603 34.694 1503.5026 01:20:51.33M 2015-10-06T00:18:48.052Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.602 34.693 1503.5021 01:20:51.53M 2015-10-06T00:18:48.249Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.603 34.694 1503.5026 01:20:51.72M 2015-10-06T00:18:48.459Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.603 34.695 1503.5015 01:20:51.92M 2015-10-06T00:18:48.659Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.599 34.690 1503.4974 01:20:52.15M 2015-10-06T00:18:48.864Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.598 34.690 1503.4966 01:20:52.34M 2015-10-06T00:18:49.064Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.600 34.692 1503.4990 01:20:52.54M 2015-10-06T00:18:49.264Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.601 34.692 1503.4990 01:20:52.74M 2015-10-06T00:18:49.469Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.602 34.693 1503.4998 01:20:52.94M 2015-10-06T00:18:49.674Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.602 34.694 1503.4998 01:20:53.16M 2015-10-06T00:18:49.879Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.603 34.694 1503.5000 01:20:53.36M 2015-10-06T00:18:50.079Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.604 34.695 1503.5013 01:20:53.55M 2015-10-06T00:18:50.284Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.601 34.693 1503.4990 01:20:53.75M 2015-10-06T00:18:50.484Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.691 1503.4998 01:20:53.95M 2015-10-06T00:18:50.689Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.690 1503.4999 01:20:54.17M 2015-10-06T00:18:50.894Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.599 34.690 1503.4989 01:20:54.37M 2015-10-06T00:18:51.097Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.598 34.685 1503.5055 01:20:54.57M 2015-10-06T00:18:51.295Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.600 34.687 1503.5084 01:20:54.77M 2015-10-06T00:18:51.519Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.600 34.687 1503.5084 01:20:54.97M 2015-10-06T00:18:51.704Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.600 34.687 1503.5082 01:20:55.20M 2015-10-06T00:18:51.909Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.600 34.687 1503.5072 01:20:55.38M 2015-10-06T00:18:52.109Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.601 34.689 1503.5082 01:20:55.59M 2015-10-06T00:18:52.314Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.597 34.685 1503.5035 01:20:55.79M 2015-10-06T00:18:52.519Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.598 34.685 1503.5046 01:20:56.00M 2015-10-06T00:18:52.719Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.598 34.686 1503.5044 01:20:56.20M 2015-10-06T00:18:52.919Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.598 34.686 1503.5038 01:20:56.40M 2015-10-06T00:18:53.125Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.599 34.688 1503.5042 01:20:56.60M 2015-10-06T00:18:53.329Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.600 34.689 1503.5038 01:20:56.80M 2015-10-06T00:18:53.530Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.601 34.691 1503.5040 01:20:57.02M 2015-10-06T00:18:53.736Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.602 34.692 1503.5034 01:20:57.22M 2015-10-06T00:18:53.939Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.603 34.693 1503.5033 01:20:57.42M 2015-10-06T00:18:54.139Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.603 34.693 1503.5023 01:20:57.62M 2015-10-06T00:18:54.339Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.603 34.694 1503.5032 01:20:57.82M 2015-10-06T00:18:54.544Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.603 34.694 1503.5022 01:20:58.03M 2015-10-06T00:18:54.749Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.603 34.694 1503.5017 01:20:58.23M 2015-10-06T00:18:54.950Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.603 34.692 1503.5056 01:20:58.43M 2015-10-06T00:18:55.154Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.602 34.691 1503.5048 01:20:58.63M 2015-10-06T00:18:55.354Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.601 34.691 1503.5034 01:20:58.83M 2015-10-06T00:18:55.559Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.600 34.690 1503.5016 01:20:59.05M 2015-10-06T00:18:55.764Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.599 34.689 1503.4993 01:20:59.25M 2015-10-06T00:18:55.984Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.599 34.690 1503.4998 01:20:59.45M 2015-10-06T00:18:56.170Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4985 01:20:59.66M 2015-10-06T00:18:56.375Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.598 34.689 1503.4974 01:20:59.84M 2015-10-06T00:18:56.575Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.598 34.689 1503.4971 01:21:00.06M 2015-10-06T00:18:56.779Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.598 34.689 1503.4976 01:21:00.26M 2015-10-06T00:18:56.979Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.598 34.689 1503.4978 01:21:00.46M 2015-10-06T00:18:57.185Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.598 34.689 1503.4972 01:21:00.66M 2015-10-06T00:18:57.389Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.597 34.688 1503.4965 01:21:00.86M 2015-10-06T00:18:57.589Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.596 34.687 1503.4955 01:21:01.08M 2015-10-06T00:18:57.795Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.595 34.686 1503.4950 01:21:01.28M 2015-10-06T00:18:58.000Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.595 34.686 1503.4951 01:21:01.48M 2015-10-06T00:18:58.212Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.595 34.686 1503.4948 01:21:01.68M 2015-10-06T00:18:58.405Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.595 34.686 1503.4938 01:21:01.88M 2015-10-06T00:18:58.605Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.686 1503.4933 01:21:02.09M 2015-10-06T00:18:58.812Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.600 34.691 1503.4985 01:21:02.29M 2015-10-06T00:18:59.010Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.601 34.692 1503.5000 01:21:02.49M 2015-10-06T00:18:59.215Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.602 34.693 1503.5010 01:21:02.69M 2015-10-06T00:18:59.420Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.599 34.690 1503.4976 01:21:02.89M 2015-10-06T00:18:59.620Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.598 34.689 1503.4962 01:21:03.11M 2015-10-06T00:18:59.825Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.598 34.689 1503.4962 01:21:03.31M