2015-10-06T00:17:00.039Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.594 34.675 1503.5175 01:19:03.53M 2015-10-06T00:17:00.240Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.594 34.675 1503.5183 01:19:03.71M 2015-10-06T00:17:00.444Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.595 34.676 1503.5194 01:19:03.91M 2015-10-06T00:17:00.644Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.596 34.677 1503.5212 01:19:04.13M 2015-10-06T00:17:00.850Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.597 34.677 1503.5227 01:19:04.33M 2015-10-06T00:17:01.052Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.598 34.678 1503.5238 01:19:04.53M 2015-10-06T00:17:01.259Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.598 34.679 1503.5243 01:19:04.72M 2015-10-06T00:17:01.459Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.598 34.679 1503.5236 01:19:04.93M 2015-10-06T00:17:01.665Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.599 34.680 1503.5225 01:19:05.14M 2015-10-06T00:17:01.865Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.600 34.681 1503.5232 01:19:05.34M 2015-10-06T00:17:02.069Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.598 34.679 1503.5220 01:19:05.54M 2015-10-06T00:17:02.275Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.598 34.679 1503.5225 01:19:05.74M 2015-10-06T00:17:02.475Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.598 34.679 1503.5226 01:19:05.94M 2015-10-06T00:17:02.680Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.594 34.674 1503.5183 01:19:06.16M 2015-10-06T00:17:02.880Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.594 34.674 1503.5186 01:19:06.36M 2015-10-06T00:17:03.085Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.594 34.674 1503.5200 01:19:06.56M 2015-10-06T00:17:03.290Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.595 34.675 1503.5211 01:19:06.75M 2015-10-06T00:17:03.490Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.595 34.675 1503.5217 01:19:06.95M 2015-10-06T00:17:03.690Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.595 34.675 1503.5212 01:19:07.17M 2015-10-06T00:17:03.895Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.594 34.674 1503.5209 01:19:07.37M 2015-10-06T00:17:04.100Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.594 34.673 1503.5203 01:19:07.57M 2015-10-06T00:17:04.320Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.593 34.673 1503.5199 01:19:07.77M 2015-10-06T00:17:04.505Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.594 34.674 1503.5205 01:19:08.00M 2015-10-06T00:17:04.710Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.594 34.674 1503.5211 01:19:08.19M 2015-10-06T00:17:04.910Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.595 34.678 1503.5128 01:19:08.39M 2015-10-06T00:17:05.115Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.595 34.678 1503.5131 01:19:08.59M 2015-10-06T00:17:05.315Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.602 34.683 1503.5231 01:19:08.79M 2015-10-06T00:17:05.520Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.603 34.684 1503.5256 01:19:09.00M 2015-10-06T00:17:05.725Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.603 34.684 1503.5283 01:19:09.20M 2015-10-06T00:17:05.925Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.599 34.679 1503.5243 01:19:09.40M 2015-10-06T00:17:06.130Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.597 34.678 1503.5232 01:19:09.60M 2015-10-06T00:17:06.330Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.596 34.676 1503.5219 01:19:09.80M 2015-10-06T00:17:06.535Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.594 34.674 1503.5215 01:19:10.02M 2015-10-06T00:17:06.772Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.593 34.673 1503.5210 01:19:10.22M 2015-10-06T00:17:06.940Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.592 34.672 1503.5192 01:19:10.42M 2015-10-06T00:17:07.145Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.592 34.672 1503.5182 01:19:10.61M 2015-10-06T00:17:07.350Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.592 34.672 1503.5179 01:19:10.81M 2015-10-06T00:17:07.550Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.592 34.672 1503.5173 01:19:11.03M 2015-10-06T00:17:07.755Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.592 34.672 1503.5177 01:19:11.23M 2015-10-06T00:17:07.955Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.592 34.672 1503.5166 01:19:11.43M 2015-10-06T00:17:08.160Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.591 34.672 1503.5162 01:19:11.63M 2015-10-06T00:17:08.360Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.592 34.673 1503.5166 01:19:11.83M 2015-10-06T00:17:08.565Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.593 34.674 1503.5173 01:19:12.05M 2015-10-06T00:17:08.785Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.594 34.675 1503.5171 01:19:12.25M 2015-10-06T00:17:08.976Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.594 34.675 1503.5175 01:19:12.46M 2015-10-06T00:17:09.175Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.595 34.676 1503.5198 01:19:12.65M 2015-10-06T00:17:09.380Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.597 34.677 1503.5208 01:19:12.85M 2015-10-06T00:17:09.580Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.597 34.678 1503.5215 01:19:13.06M 2015-10-06T00:17:09.785Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.597 34.678 1503.5211 01:19:13.26M 2015-10-06T00:17:09.990Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.597 34.678 1503.5212 01:19:13.46M 2015-10-06T00:17:10.190Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.598 34.679 1503.5214 01:19:13.66M 2015-10-06T00:17:10.412Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.598 34.679 1503.5217 01:19:13.86M 2015-10-06T00:17:10.600Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.598 34.680 1503.5225 01:19:14.08M 2015-10-06T00:17:10.800Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.599 34.680 1503.5228 01:19:14.28M 2015-10-06T00:17:11.000Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.595 34.676 1503.5183 01:19:14.48M 2015-10-06T00:17:11.212Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.595 34.676 1503.5176 01:19:14.67M 2015-10-06T00:17:11.410Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.595 34.676 1503.5181 01:19:14.87M 2015-10-06T00:17:11.610Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.594 34.676 1503.5177 01:19:15.09M 2015-10-06T00:17:11.815Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.594 34.675 1503.5177 01:19:15.29M 2015-10-06T00:17:12.015Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.594 34.675 1503.5173 01:19:15.49M 2015-10-06T00:17:12.220Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.594 34.675 1503.5173 01:19:15.69M 2015-10-06T00:17:12.420Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.593 34.675 1503.5173 01:19:15.89M 2015-10-06T00:17:12.625Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.594 34.675 1503.5189 01:19:16.11M 2015-10-06T00:17:12.830Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.595 34.675 1503.5190 01:19:16.31M 2015-10-06T00:17:13.030Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.595 34.675 1503.5212 01:19:16.51M 2015-10-06T00:17:13.255Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.596 34.676 1503.5228 01:19:16.70M 2015-10-06T00:17:13.440Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.596 34.676 1503.5236 01:19:16.92M 2015-10-06T00:17:13.640Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.597 34.676 1503.5247 01:19:17.12M 2015-10-06T00:17:13.840Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.597 34.676 1503.5256 01:19:17.32M 2015-10-06T00:17:14.045Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.598 34.677 1503.5259 01:19:17.52M 2015-10-06T00:17:14.250Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.598 34.677 1503.5272 01:19:17.72M 2015-10-06T00:17:14.455Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.598 34.676 1503.5283 01:19:17.92M 2015-10-06T00:17:14.655Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.598 34.677 1503.5287 01:19:18.14M 2015-10-06T00:17:14.860Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.598 34.676 1503.5288 01:19:18.34M 2015-10-06T00:17:15.060Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.598 34.676 1503.5286 01:19:18.53M 2015-10-06T00:17:15.265Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.598 34.676 1503.5288 01:19:18.73M 2015-10-06T00:17:15.465Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.598 34.675 1503.5289 01:19:18.93M 2015-10-06T00:17:15.670Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.675 1503.5283 01:19:19.15M 2015-10-06T00:17:15.875Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.675 1503.5282 01:19:19.35M 2015-10-06T00:17:16.080Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.597 34.675 1503.5273 01:19:19.55M 2015-10-06T00:17:16.280Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.675 1503.5265 01:19:19.75M 2015-10-06T00:17:16.480Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.675 1503.5260 01:19:19.95M 2015-10-06T00:17:16.685Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.596 34.675 1503.5264 01:19:20.17M 2015-10-06T00:17:16.890Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.675 1503.5266 01:19:20.37M 2015-10-06T00:17:17.090Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.597 34.676 1503.5271 01:19:20.56M 2015-10-06T00:17:17.295Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.598 34.676 1503.5272 01:19:20.76M 2015-10-06T00:17:17.500Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.598 34.677 1503.5266 01:19:20.96M 2015-10-06T00:17:17.720Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.598 34.677 1503.5264 01:19:21.18M 2015-10-06T00:17:17.905Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.598 34.677 1503.5262 01:19:21.40M 2015-10-06T00:17:18.105Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.598 34.678 1503.5249 01:19:21.58M 2015-10-06T00:17:18.310Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.598 34.677 1503.5247 01:19:21.78M 2015-10-06T00:17:18.515Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.598 34.678 1503.5244 01:19:22.00M 2015-10-06T00:17:18.715Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.598 34.678 1503.5240 01:19:22.20M 2015-10-06T00:17:18.920Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.598 34.678 1503.5238 01:19:22.39M 2015-10-06T00:17:19.120Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.598 34.678 1503.5240 01:19:22.59M 2015-10-06T00:17:19.325Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.598 34.678 1503.5233 01:19:22.79M 2015-10-06T00:17:19.530Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.598 34.678 1503.5239 01:19:23.01M 2015-10-06T00:17:19.730Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.598 34.677 1503.5239 01:19:23.21M 2015-10-06T00:17:19.935Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.597 34.676 1503.5237 01:19:23.41M 2015-10-06T00:17:20.135Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.596 34.676 1503.5234 01:19:23.61M 2015-10-06T00:17:20.345Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.596 34.675 1503.5232 01:19:23.81M 2015-10-06T00:17:20.545Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.590 34.669 1503.5177 01:19:24.03M 2015-10-06T00:17:20.745Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.589 34.669 1503.5177 01:19:24.22M 2015-10-06T00:17:20.950Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.590 34.669 1503.5175 01:19:24.43M 2015-10-06T00:17:21.155Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.590 34.669 1503.5189 01:19:24.62M 2015-10-06T00:17:21.355Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.590 34.669 1503.5194 01:19:24.82M 2015-10-06T00:17:21.560Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.590 34.669 1503.5198 01:19:25.04M 2015-10-06T00:17:21.765Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.591 34.670 1503.5203 01:19:25.24M 2015-10-06T00:17:21.972Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.591 34.670 1503.5205 01:19:25.44M 2015-10-06T00:17:22.186Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.592 34.670 1503.5227 01:19:25.64M 2015-10-06T00:17:22.370Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.593 34.671 1503.5242 01:19:25.85M 2015-10-06T00:17:22.575Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.594 34.672 1503.5248 01:19:26.06M 2015-10-06T00:17:22.776Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.595 34.673 1503.5255 01:19:26.26M 2015-10-06T00:17:22.980Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.596 34.674 1503.5273 01:19:26.45M 2015-10-06T00:17:23.186Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.594 34.672 1503.5251 01:19:26.65M 2015-10-06T00:17:23.412Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.594 34.672 1503.5250 01:19:26.85M 2015-10-06T00:17:23.591Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.594 34.672 1503.5242 01:19:27.07M 2015-10-06T00:17:23.791Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.594 34.672 1503.5244 01:19:27.27M 2015-10-06T00:17:23.991Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.594 34.672 1503.5244 01:19:27.47M 2015-10-06T00:17:24.200Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.594 34.672 1503.5249 01:19:27.67M 2015-10-06T00:17:24.400Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.594 34.672 1503.5261 01:19:27.87M 2015-10-06T00:17:24.605Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.594 34.671 1503.5278 01:19:28.09M 2015-10-06T00:17:24.805Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.594 34.671 1503.5286 01:19:28.28M 2015-10-06T00:17:25.011Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.595 34.672 1503.5293 01:19:28.48M 2015-10-06T00:17:25.216Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.596 34.672 1503.5308 01:19:28.68M 2015-10-06T00:17:25.416Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.596 34.673 1503.5304 01:19:28.88M 2015-10-06T00:17:25.616Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.603 34.680 1503.5381 01:19:29.10M 2015-10-06T00:17:25.825Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.603 34.680 1503.5375 01:19:29.30M 2015-10-06T00:17:26.025Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.596 34.673 1503.5302 01:19:29.50M 2015-10-06T00:17:26.226Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.594 34.670 1503.5277 01:19:29.70M 2015-10-06T00:17:26.431Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.594 34.671 1503.5289 01:19:29.90M 2015-10-06T00:17:26.651Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.595 34.671 1503.5294 01:19:30.12M 2015-10-06T00:17:26.841Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.596 34.672 1503.5304 01:19:30.33M 2015-10-06T00:17:27.052Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.597 34.674 1503.5316 01:19:30.51M 2015-10-06T00:17:27.246Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.598 34.674 1503.5314 01:19:30.71M 2015-10-06T00:17:27.446Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.599 34.676 1503.5322 01:19:30.91M 2015-10-06T00:17:27.651Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.599 34.677 1503.5319 01:19:31.13M 2015-10-06T00:17:27.851Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.600 34.677 1503.5328 01:19:31.33M 2015-10-06T00:17:28.058Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.600 34.677 1503.5331 01:19:31.53M 2015-10-06T00:17:28.256Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.601 34.678 1503.5341 01:19:31.73M 2015-10-06T00:17:28.461Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.601 34.678 1503.5347 01:19:31.92M 2015-10-06T00:17:28.666Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.601 34.678 1503.5344 01:19:32.15M 2015-10-06T00:17:28.866Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.601 34.678 1503.5354 01:19:32.34M 2015-10-06T00:17:29.071Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.601 34.678 1503.5354 01:19:32.54M 2015-10-06T00:17:29.276Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.601 34.678 1503.5349 01:19:32.74M 2015-10-06T00:17:29.476Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.602 34.679 1503.5350 01:19:32.94M 2015-10-06T00:17:29.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.603 34.680 1503.5366 01:19:33.16M 2015-10-06T00:17:29.886Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.598 34.675 1503.5305 01:19:33.36M 2015-10-06T00:17:30.086Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.597 34.675 1503.5293 01:19:33.56M 2015-10-06T00:17:30.291Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.598 34.675 1503.5292 01:19:33.76M 2015-10-06T00:17:30.491Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.597 34.675 1503.5291 01:19:33.96M 2015-10-06T00:17:30.696Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.597 34.675 1503.5291 01:19:34.18M 2015-10-06T00:17:30.901Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.597 34.674 1503.5297 01:19:34.37M 2015-10-06T00:17:31.116Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.597 34.674 1503.5299 01:19:34.57M 2015-10-06T00:17:31.332Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.596 34.673 1503.5291 01:19:34.79M 2015-10-06T00:17:31.532Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.596 34.673 1503.5302 01:19:34.97M 2015-10-06T00:17:31.711Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.597 34.673 1503.5317 01:19:35.19M 2015-10-06T00:17:31.911Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.598 34.674 1503.5327 01:19:35.39M 2015-10-06T00:17:32.116Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.598 34.674 1503.5342 01:19:35.59M 2015-10-06T00:17:32.316Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.599 34.675 1503.5364 01:19:35.79M 2015-10-06T00:17:32.521Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.600 34.675 1503.5375 01:19:36.00M 2015-10-06T00:17:32.726Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.602 34.677 1503.5397 01:19:36.21M 2015-10-06T00:17:32.931Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.603 34.677 1503.5415 01:19:36.40M 2015-10-06T00:17:33.131Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.603 34.677 1503.5424 01:19:36.60M 2015-10-06T00:17:33.336Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.609 34.682 1503.5488 01:19:36.80M 2015-10-06T00:17:33.536Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.608 34.682 1503.5480 01:19:37.02M 2015-10-06T00:17:33.741Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.608 34.682 1503.5493 01:19:37.22M 2015-10-06T00:17:33.941Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.609 34.682 1503.5498 01:19:37.42M 2015-10-06T00:17:34.146Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.601 34.675 1503.5408 01:19:37.62M 2015-10-06T00:17:34.346Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.600 34.674 1503.5393 01:19:37.82M 2015-10-06T00:17:34.551Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.599 34.674 1503.5378 01:19:38.03M 2015-10-06T00:17:34.756Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.599 34.673 1503.5372 01:19:38.24M 2015-10-06T00:17:34.956Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.598 34.672 1503.5361 01:19:38.43M 2015-10-06T00:17:35.161Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.596 34.671 1503.5347 01:19:38.63M 2015-10-06T00:17:35.366Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.595 34.670 1503.5321 01:19:38.83M 2015-10-06T00:17:35.581Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.597 34.672 1503.5347 01:19:39.05M 2015-10-06T00:17:35.766Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.598 34.673 1503.5358 01:19:39.26M 2015-10-06T00:17:35.971Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.598 34.672 1503.5356 01:19:39.45M 2015-10-06T00:17:36.176Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.597 34.672 1503.5356 01:19:39.65M 2015-10-06T00:17:36.381Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.597 34.671 1503.5352 01:19:39.85M 2015-10-06T00:17:36.581Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.597 34.671 1503.5356 01:19:40.07M 2015-10-06T00:17:36.786Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.597 34.672 1503.5364 01:19:40.26M 2015-10-06T00:17:36.991Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.598 34.672 1503.5383 01:19:40.46M 2015-10-06T00:17:37.191Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.599 34.673 1503.5399 01:19:40.66M 2015-10-06T00:17:37.391Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.599 34.673 1503.5403 01:19:40.86M 2015-10-06T00:17:37.596Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.600 34.673 1503.5420 01:19:41.08M 2015-10-06T00:17:37.812Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.600 34.673 1503.5432 01:19:41.28M 2015-10-06T00:17:38.006Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.601 34.673 1503.5450 01:19:41.48M 2015-10-06T00:17:38.206Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.602 34.674 1503.5471 01:19:41.68M 2015-10-06T00:17:38.411Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.603 34.674 1503.5498 01:19:41.88M 2015-10-06T00:17:38.616Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.603 34.674 1503.5503 01:19:42.10M 2015-10-06T00:17:38.816Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.603 34.674 1503.5504 01:19:42.29M 2015-10-06T00:17:39.021Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.603 34.674 1503.5498 01:19:42.49M 2015-10-06T00:17:39.221Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.603 34.674 1503.5499 01:19:42.69M 2015-10-06T00:17:39.426Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.603 34.674 1503.5499 01:19:42.89M 2015-10-06T00:17:39.626Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.603 34.674 1503.5508 01:19:43.11M 2015-10-06T00:17:39.831Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.603 34.674 1503.5507 01:19:43.31M 2015-10-06T00:17:40.051Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.603 34.674 1503.5498 01:19:43.51M 2015-10-06T00:17:40.236Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.603 34.674 1503.5500 01:19:43.72M 2015-10-06T00:17:40.441Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.603 34.673 1503.5508 01:19:43.91M 2015-10-06T00:17:40.641Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.595 34.666 1503.5430 01:19:44.13M 2015-10-06T00:17:40.846Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.595 34.666 1503.5419 01:19:44.32M 2015-10-06T00:17:41.052Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.594 34.666 1503.5408 01:19:44.52M 2015-10-06T00:17:41.251Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.593 34.665 1503.5398 01:19:44.72M 2015-10-06T00:17:41.456Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.592 34.665 1503.5383 01:19:44.92M 2015-10-06T00:17:41.656Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.592 34.665 1503.5381 01:19:45.14M 2015-10-06T00:17:41.861Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.593 34.665 1503.5381 01:19:45.34M 2015-10-06T00:17:42.061Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.604 34.676 1503.5518 01:19:45.54M 2015-10-06T00:17:42.266Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.608 34.679 1503.5559 01:19:45.73M 2015-10-06T00:17:42.471Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.607 34.678 1503.5559 01:19:45.94M 2015-10-06T00:17:42.671Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.598 34.670 1503.5458 01:19:46.15M 2015-10-06T00:17:42.876Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.599 34.670 1503.5460 01:19:46.35M 2015-10-06T00:17:43.081Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.599 34.671 1503.5465 01:19:46.55M 2015-10-06T00:17:43.281Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.600 34.671 1503.5470 01:19:46.75M 2015-10-06T00:17:43.486Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.601 34.673 1503.5474 01:19:46.95M 2015-10-06T00:17:43.686Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.601 34.673 1503.5477 01:19:47.17M 2015-10-06T00:17:43.891Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.602 34.674 1503.5485 01:19:47.37M 2015-10-06T00:17:44.091Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.602 34.674 1503.5490 01:19:47.57M 2015-10-06T00:17:44.296Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.602 34.673 1503.5485 01:19:47.76M 2015-10-06T00:17:44.516Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.602 34.673 1503.5477 01:19:47.97M 2015-10-06T00:17:44.701Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.601 34.673 1503.5469 01:19:48.20M 2015-10-06T00:17:44.906Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.594 34.667 1503.5397 01:19:48.38M 2015-10-06T00:17:45.111Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.594 34.666 1503.5393 01:19:48.58M 2015-10-06T00:17:45.316Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.593 34.665 1503.5382 01:19:48.78M 2015-10-06T00:17:45.516Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.598 34.670 1503.5439 01:19:49.00M 2015-10-06T00:17:45.716Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.598 34.670 1503.5439 01:19:49.20M 2015-10-06T00:17:45.921Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.598 34.670 1503.5438 01:19:49.40M 2015-10-06T00:17:46.126Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.599 34.671 1503.5444 01:19:49.60M 2015-10-06T00:17:46.326Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.599 34.671 1503.5447 01:19:49.80M 2015-10-06T00:17:46.531Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.603 34.674 1503.5486 01:19:50.02M 2015-10-06T00:17:46.731Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.603 34.674 1503.5493 01:19:50.21M 2015-10-06T00:17:46.936Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.603 34.674 1503.5492 01:19:50.41M 2015-10-06T00:17:47.142Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.603 34.675 1503.5469 01:19:50.61M 2015-10-06T00:17:47.341Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.603 34.676 1503.5476 01:19:50.81M 2015-10-06T00:17:47.546Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.600 34.672 1503.5432 01:19:51.03M 2015-10-06T00:17:47.752Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.599 34.672 1503.5421 01:19:51.23M 2015-10-06T00:17:47.952Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.599 34.671 1503.5425 01:19:51.43M 2015-10-06T00:17:48.157Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.598 34.671 1503.5414 01:19:51.63M 2015-10-06T00:17:48.357Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.602 34.675 1503.5449 01:19:51.83M 2015-10-06T00:17:48.562Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.602 34.675 1503.5447 01:19:52.05M 2015-10-06T00:17:48.767Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.607 34.680 1503.5508 01:19:52.25M 2015-10-06T00:17:48.987Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.601 34.673 1503.5444 01:19:52.45M 2015-10-06T00:17:49.171Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.601 34.673 1503.5455 01:19:52.66M 2015-10-06T00:17:49.371Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.602 34.674 1503.5465 01:19:52.84M 2015-10-06T00:17:49.577Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.603 34.675 1503.5476 01:19:53.06M 2015-10-06T00:17:49.777Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.603 34.675 1503.5482 01:19:53.26M 2015-10-06T00:17:49.982Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.604 34.676 1503.5492 01:19:53.46M 2015-10-06T00:17:50.187Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.605 34.677 1503.5494 01:19:53.66M 2015-10-06T00:17:50.387Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.606 34.678 1503.5496 01:19:53.86M 2015-10-06T00:17:50.592Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.607 34.680 1503.5499 01:19:54.08M 2015-10-06T00:17:50.797Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.607 34.680 1503.5500 01:19:54.27M 2015-10-06T00:17:50.997Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.607 34.679 1503.5493 01:19:54.47M 2015-10-06T00:17:51.202Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.607 34.679 1503.5502 01:19:54.67M 2015-10-06T00:17:51.402Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.607 34.679 1503.5511 01:19:54.87M 2015-10-06T00:17:51.607Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.607 34.679 1503.5505 01:19:55.09M 2015-10-06T00:17:51.812Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.607 34.679 1503.5508 01:19:55.29M 2015-10-06T00:17:52.012Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.606 34.679 1503.5493 01:19:55.49M 2015-10-06T00:17:52.217Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.606 34.678 1503.5482 01:19:55.69M 2015-10-06T00:17:52.422Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.608 34.681 1503.5510 01:19:55.89M 2015-10-06T00:17:52.622Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.608 34.681 1503.5519 01:19:56.10M 2015-10-06T00:17:52.827Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.609 34.681 1503.5521 01:19:56.30M 2015-10-06T00:17:53.027Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.608 34.681 1503.5515 01:19:56.50M 2015-10-06T00:17:53.232Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.609 34.682 1503.5524 01:19:56.70M 2015-10-06T00:17:53.452Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.609 34.682 1503.5522 01:19:56.90M 2015-10-06T00:17:53.637Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.601 34.675 1503.5424 01:19:57.13M 2015-10-06T00:17:53.842Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.600 34.674 1503.5403 01:19:57.32M 2015-10-06T00:17:54.042Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.599 34.673 1503.5387 01:19:57.52M 2015-10-06T00:17:54.247Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.598 34.673 1503.5376 01:19:57.72M 2015-10-06T00:17:54.447Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.597 34.673 1503.5352 01:19:57.92M 2015-10-06T00:17:54.652Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.598 34.674 1503.5341 01:19:58.13M 2015-10-06T00:17:54.857Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.596 34.672 1503.5306 01:19:58.33M 2015-10-06T00:17:55.058Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.596 34.673 1503.5310 01:19:58.53M 2015-10-06T00:17:55.262Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.597 34.673 1503.5302 01:19:58.73M 2015-10-06T00:17:55.467Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.596 34.673 1503.5294 01:19:58.93M 2015-10-06T00:17:55.667Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.596 34.673 1503.5294 01:19:59.15M 2015-10-06T00:17:55.872Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.595 34.673 1503.5277 01:19:59.35M 2015-10-06T00:17:56.072Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.595 34.673 1503.5267 01:19:59.55M 2015-10-06T00:17:56.277Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.596 34.674 1503.5269 01:19:59.75M 2015-10-06T00:17:56.482Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.606 34.683 1503.5380 01:19:59.95M 2015-10-06T00:17:56.682Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.605 34.683 1503.5365 01:20:00.17M 2015-10-06T00:17:56.887Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.605 34.682 1503.5353 01:20:00.36M 2015-10-06T00:17:57.092Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.604 34.682 1503.5342 01:20:00.56M 2015-10-06T00:17:57.292Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.603 34.681 1503.5317 01:20:00.76M 2015-10-06T00:17:57.497Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.605 34.683 1503.5336 01:20:00.96M 2015-10-06T00:17:57.697Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.605 34.684 1503.5345 01:20:01.18M 2015-10-06T00:17:57.922Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.605 34.684 1503.5334 01:20:01.38M 2015-10-06T00:17:58.132Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.605 34.684 1503.5325 01:20:01.60M 2015-10-06T00:17:58.307Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.604 34.683 1503.5309 01:20:01.78M 2015-10-06T00:17:58.507Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.602 34.682 1503.5297 01:20:02.00M 2015-10-06T00:17:58.712Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.599 34.679 1503.5253 01:20:02.19M 2015-10-06T00:17:58.917Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.598 34.678 1503.5250 01:20:02.39M 2015-10-06T00:17:59.117Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.598 34.678 1503.5245 01:20:02.59M 2015-10-06T00:17:59.322Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.599 34.679 1503.5253 01:20:02.79M 2015-10-06T00:17:59.522Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.598 34.678 1503.5240 01:20:03.01M 2015-10-06T00:17:59.727Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.598 34.678 1503.5234 01:20:03.21M 2015-10-06T00:17:59.932Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.597 34.677 1503.5234 01:20:03.41M