2015-10-06T00:16:00.142Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.590 34.678 1503.4966 01:18:03.61M 2015-10-06T00:16:00.347Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.590 34.680 1503.4917 01:18:03.81M 2015-10-06T00:16:00.552Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.590 34.681 1503.4906 01:18:04.03M 2015-10-06T00:16:00.757Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.589 34.680 1503.4894 01:18:04.23M 2015-10-06T00:16:00.972Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.681 1503.4910 01:18:04.43M 2015-10-06T00:16:01.162Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.590 34.681 1503.4921 01:18:04.63M 2015-10-06T00:16:01.362Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.591 34.681 1503.4926 01:18:04.83M 2015-10-06T00:16:01.567Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.591 34.681 1503.4939 01:18:05.05M 2015-10-06T00:16:01.782Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.592 34.682 1503.4943 01:18:05.24M 2015-10-06T00:16:01.972Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.592 34.681 1503.4968 01:18:05.46M 2015-10-06T00:16:02.177Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.593 34.682 1503.4978 01:18:05.64M 2015-10-06T00:16:02.377Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.593 34.682 1503.4988 01:18:05.84M 2015-10-06T00:16:02.577Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.594 34.683 1503.4993 01:18:06.06M 2015-10-06T00:16:02.787Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.594 34.683 1503.4989 01:18:06.26M 2015-10-06T00:16:02.987Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.594 34.683 1503.4993 01:18:06.46M 2015-10-06T00:16:03.187Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.594 34.683 1503.4995 01:18:06.66M 2015-10-06T00:16:03.412Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.595 34.683 1503.5004 01:18:06.85M 2015-10-06T00:16:03.597Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.595 34.684 1503.5010 01:18:07.08M 2015-10-06T00:16:03.797Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.595 34.684 1503.5004 01:18:07.27M 2015-10-06T00:16:04.002Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.595 34.684 1503.4998 01:18:07.47M 2015-10-06T00:16:04.207Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.595 34.684 1503.4995 01:18:07.67M 2015-10-06T00:16:04.407Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.595 34.684 1503.4985 01:18:07.87M 2015-10-06T00:16:04.612Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.595 34.684 1503.4989 01:18:08.09M 2015-10-06T00:16:04.812Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.595 34.685 1503.4985 01:18:08.29M 2015-10-06T00:16:05.017Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.595 34.685 1503.4984 01:18:08.49M 2015-10-06T00:16:05.217Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.595 34.685 1503.4977 01:18:08.69M 2015-10-06T00:16:05.422Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.595 34.686 1503.4976 01:18:08.88M 2015-10-06T00:16:05.627Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.596 34.686 1503.4973 01:18:09.10M 2015-10-06T00:16:05.852Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.686 1503.4969 01:18:09.31M 2015-10-06T00:16:06.032Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.596 34.686 1503.4977 01:18:09.50M 2015-10-06T00:16:06.252Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.686 1503.4974 01:18:09.70M 2015-10-06T00:16:06.442Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.686 1503.4974 01:18:09.92M 2015-10-06T00:16:06.637Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4973 01:18:10.12M 2015-10-06T00:16:06.842Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4978 01:18:10.32M 2015-10-06T00:16:07.047Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4983 01:18:10.52M 2015-10-06T00:16:07.254Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4977 01:18:10.72M 2015-10-06T00:16:07.453Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4973 01:18:10.92M 2015-10-06T00:16:07.692Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4972 01:18:11.13M 2015-10-06T00:16:07.857Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4973 01:18:11.33M 2015-10-06T00:16:08.062Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.596 34.686 1503.4978 01:18:11.53M 2015-10-06T00:16:08.267Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.596 34.686 1503.4974 01:18:11.73M 2015-10-06T00:16:08.467Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.686 1503.4969 01:18:11.93M 2015-10-06T00:16:08.672Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.686 1503.4962 01:18:12.15M 2015-10-06T00:16:08.877Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.686 1503.4965 01:18:12.35M 2015-10-06T00:16:09.082Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.596 34.686 1503.4965 01:18:12.55M 2015-10-06T00:16:09.292Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.686 1503.4960 01:18:12.75M 2015-10-06T00:16:09.492Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.598 34.689 1503.4980 01:18:12.95M 2015-10-06T00:16:09.687Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.599 34.689 1503.4991 01:18:13.17M 2015-10-06T00:16:09.894Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.599 34.690 1503.4989 01:18:13.36M 2015-10-06T00:16:10.092Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.599 34.690 1503.4990 01:18:13.56M 2015-10-06T00:16:10.297Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.600 34.690 1503.4994 01:18:13.76M 2015-10-06T00:16:10.502Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.599 34.690 1503.4993 01:18:13.96M 2015-10-06T00:16:10.722Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.599 34.690 1503.4989 01:18:14.18M 2015-10-06T00:16:10.907Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.600 34.690 1503.4998 01:18:14.40M 2015-10-06T00:16:11.107Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.599 34.690 1503.4998 01:18:14.58M 2015-10-06T00:16:11.312Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.599 34.689 1503.4999 01:18:14.78M 2015-10-06T00:16:11.517Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.599 34.689 1503.5012 01:18:15.00M 2015-10-06T00:16:11.717Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.598 34.688 1503.5006 01:18:15.19M 2015-10-06T00:16:11.922Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.598 34.688 1503.5004 01:18:15.39M 2015-10-06T00:16:12.127Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.598 34.687 1503.4999 01:18:15.59M 2015-10-06T00:16:12.328Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.597 34.687 1503.5007 01:18:15.79M 2015-10-06T00:16:12.527Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.597 34.687 1503.4996 01:18:16.01M 2015-10-06T00:16:12.733Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4987 01:18:16.21M 2015-10-06T00:16:12.938Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.596 34.686 1503.4990 01:18:16.41M 2015-10-06T00:16:13.138Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.596 34.688 1503.4919 01:18:16.61M 2015-10-06T00:16:13.372Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.595 34.688 1503.4911 01:18:16.80M 2015-10-06T00:16:13.542Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.596 34.688 1503.4910 01:18:17.03M 2015-10-06T00:16:13.747Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.596 34.689 1503.4916 01:18:17.22M 2015-10-06T00:16:13.952Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.595 34.688 1503.4897 01:18:17.42M 2015-10-06T00:16:14.157Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.595 34.688 1503.4896 01:18:17.62M 2015-10-06T00:16:14.357Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.595 34.688 1503.4880 01:18:17.82M 2015-10-06T00:16:14.557Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.595 34.688 1503.4879 01:18:18.04M 2015-10-06T00:16:14.762Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.594 34.688 1503.4883 01:18:18.24M 2015-10-06T00:16:14.968Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.594 34.687 1503.4884 01:18:18.44M 2015-10-06T00:16:15.188Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.594 34.686 1503.4890 01:18:18.64M 2015-10-06T00:16:15.367Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.593 34.685 1503.4888 01:18:18.85M 2015-10-06T00:16:15.577Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.592 34.685 1503.4888 01:18:19.05M 2015-10-06T00:16:15.778Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.592 34.684 1503.4889 01:18:19.25M 2015-10-06T00:16:16.012Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.591 34.683 1503.4888 01:18:19.45M 2015-10-06T00:16:16.183Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.591 34.679 1503.4967 01:18:19.65M 2015-10-06T00:16:16.387Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.593 34.681 1503.5000 01:18:19.85M 2015-10-06T00:16:16.593Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.593 34.681 1503.5007 01:18:20.07M 2015-10-06T00:16:16.793Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.593 34.681 1503.5011 01:18:20.27M 2015-10-06T00:16:16.993Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.593 34.681 1503.5011 01:18:20.47M 2015-10-06T00:16:17.202Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.594 34.681 1503.5012 01:18:20.67M 2015-10-06T00:16:17.403Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.594 34.682 1503.5017 01:18:20.87M 2015-10-06T00:16:17.608Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.595 34.683 1503.5022 01:18:21.09M 2015-10-06T00:16:17.808Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.599 34.687 1503.5062 01:18:21.28M 2015-10-06T00:16:18.013Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.600 34.688 1503.5062 01:18:21.48M 2015-10-06T00:16:18.215Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.601 34.689 1503.5071 01:18:21.68M 2015-10-06T00:16:18.418Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5020 01:18:21.88M 2015-10-06T00:16:18.618Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.685 1503.5012 01:18:22.10M 2015-10-06T00:16:18.823Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5015 01:18:22.30M 2015-10-06T00:16:19.028Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.593 34.682 1503.4962 01:18:22.50M 2015-10-06T00:16:19.233Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.592 34.682 1503.4952 01:18:22.70M 2015-10-06T00:16:19.433Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.593 34.683 1503.4955 01:18:22.90M 2015-10-06T00:16:19.653Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.594 34.684 1503.4969 01:18:23.11M 2015-10-06T00:16:19.838Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.595 34.685 1503.4989 01:18:23.33M 2015-10-06T00:16:20.043Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4991 01:18:23.51M 2015-10-06T00:16:20.243Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.591 34.681 1503.4934 01:18:23.71M 2015-10-06T00:16:20.443Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.590 34.680 1503.4930 01:18:23.91M 2015-10-06T00:16:20.653Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.590 34.680 1503.4923 01:18:24.13M 2015-10-06T00:16:20.858Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.589 34.679 1503.4913 01:18:24.33M 2015-10-06T00:16:21.058Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.588 34.678 1503.4907 01:18:24.53M 2015-10-06T00:16:21.263Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.587 34.677 1503.4894 01:18:24.73M 2015-10-06T00:16:21.463Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.586 34.677 1503.4879 01:18:24.93M 2015-10-06T00:16:21.668Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.587 34.677 1503.4893 01:18:25.15M 2015-10-06T00:16:21.868Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.588 34.678 1503.4899 01:18:25.34M 2015-10-06T00:16:22.073Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.679 1503.4907 01:18:25.54M 2015-10-06T00:16:22.273Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.590 34.680 1503.4912 01:18:25.74M 2015-10-06T00:16:22.478Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.591 34.682 1503.4924 01:18:25.94M 2015-10-06T00:16:22.683Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4913 01:18:26.16M 2015-10-06T00:16:22.888Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.591 34.683 1503.4915 01:18:26.36M 2015-10-06T00:16:23.088Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.598 34.688 1503.4983 01:18:26.56M 2015-10-06T00:16:23.293Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.599 34.689 1503.4995 01:18:26.76M 2015-10-06T00:16:23.495Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.601 34.691 1503.5012 01:18:26.96M 2015-10-06T00:16:23.698Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.600 34.690 1503.5006 01:18:27.17M 2015-10-06T00:16:23.898Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.599 34.690 1503.4988 01:18:27.37M 2015-10-06T00:16:24.118Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.598 34.689 1503.4977 01:18:27.57M 2015-10-06T00:16:24.303Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.597 34.688 1503.4961 01:18:27.79M 2015-10-06T00:16:24.508Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.598 34.688 1503.4988 01:18:27.97M 2015-10-06T00:16:24.713Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.598 34.688 1503.4983 01:18:28.19M 2015-10-06T00:16:24.932Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.597 34.688 1503.4980 01:18:28.39M 2015-10-06T00:16:25.118Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.598 34.688 1503.4978 01:18:28.59M 2015-10-06T00:16:25.323Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.598 34.688 1503.4985 01:18:28.79M 2015-10-06T00:16:25.523Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.598 34.688 1503.4996 01:18:29.01M 2015-10-06T00:16:25.728Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.599 34.688 1503.5011 01:18:29.20M 2015-10-06T00:16:25.928Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.599 34.689 1503.5023 01:18:29.40M 2015-10-06T00:16:26.135Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.598 34.688 1503.5020 01:18:29.60M 2015-10-06T00:16:26.338Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.597 34.687 1503.4995 01:18:29.80M 2015-10-06T00:16:26.538Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.596 34.686 1503.4978 01:18:30.02M 2015-10-06T00:16:26.743Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.595 34.685 1503.4971 01:18:30.22M 2015-10-06T00:16:26.943Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.595 34.684 1503.4983 01:18:30.42M 2015-10-06T00:16:27.148Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.595 34.684 1503.4989 01:18:30.62M 2015-10-06T00:16:27.353Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.595 34.684 1503.4991 01:18:30.82M 2015-10-06T00:16:27.553Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.590 34.679 1503.4944 01:18:31.04M 2015-10-06T00:16:27.758Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.590 34.679 1503.4946 01:18:31.23M 2015-10-06T00:16:27.958Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.591 34.680 1503.4952 01:18:31.43M 2015-10-06T00:16:28.163Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.591 34.680 1503.4961 01:18:31.63M 2015-10-06T00:16:28.363Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.591 34.680 1503.4963 01:18:31.83M 2015-10-06T00:16:28.588Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.590 34.679 1503.4956 01:18:32.05M 2015-10-06T00:16:28.775Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.595 34.683 1503.5013 01:18:32.27M 2015-10-06T00:16:28.978Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.595 34.684 1503.5006 01:18:32.45M 2015-10-06T00:16:29.212Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.596 34.684 1503.5022 01:18:32.65M 2015-10-06T00:16:29.383Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.597 34.685 1503.5035 01:18:32.84M 2015-10-06T00:16:29.588Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.597 34.685 1503.5048 01:18:33.06M 2015-10-06T00:16:29.788Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.591 34.679 1503.4977 01:18:33.26M 2015-10-06T00:16:29.993Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.592 34.680 1503.4982 01:18:33.46M 2015-10-06T00:16:30.193Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.594 34.682 1503.5002 01:18:33.66M 2015-10-06T00:16:30.393Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.593 34.681 1503.4998 01:18:33.86M 2015-10-06T00:16:30.598Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.592 34.680 1503.4987 01:18:34.08M 2015-10-06T00:16:30.803Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.592 34.680 1503.4988 01:18:34.28M 2015-10-06T00:16:31.003Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.592 34.680 1503.4998 01:18:34.48M 2015-10-06T00:16:31.208Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.592 34.680 1503.5002 01:18:34.68M 2015-10-06T00:16:31.408Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.593 34.680 1503.5018 01:18:34.87M 2015-10-06T00:16:31.617Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.594 34.681 1503.5035 01:18:35.09M 2015-10-06T00:16:31.813Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.596 34.682 1503.5059 01:18:35.29M 2015-10-06T00:16:32.052Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.601 34.687 1503.5115 01:18:35.49M 2015-10-06T00:16:32.223Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.601 34.687 1503.5121 01:18:35.69M 2015-10-06T00:16:32.428Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.602 34.688 1503.5135 01:18:35.89M 2015-10-06T00:16:32.633Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.595 34.681 1503.5062 01:18:36.11M 2015-10-06T00:16:32.833Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.595 34.681 1503.5046 01:18:36.31M 2015-10-06T00:16:33.054Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.594 34.681 1503.5054 01:18:36.51M 2015-10-06T00:16:33.238Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.594 34.681 1503.5055 01:18:36.72M 2015-10-06T00:16:33.443Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.594 34.680 1503.5050 01:18:36.90M 2015-10-06T00:16:33.643Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.593 34.680 1503.5049 01:18:37.12M 2015-10-06T00:16:33.848Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.593 34.679 1503.5044 01:18:37.32M 2015-10-06T00:16:34.049Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.592 34.678 1503.5034 01:18:37.52M 2015-10-06T00:16:34.254Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.593 34.679 1503.5034 01:18:37.72M 2015-10-06T00:16:34.454Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.593 34.680 1503.5033 01:18:37.92M 2015-10-06T00:16:34.664Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.591 34.678 1503.5011 01:18:38.14M 2015-10-06T00:16:34.864Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.591 34.677 1503.5016 01:18:38.34M 2015-10-06T00:16:35.063Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.591 34.677 1503.5022 01:18:38.54M 2015-10-06T00:16:35.268Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.591 34.677 1503.5029 01:18:38.74M 2015-10-06T00:16:35.469Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.592 34.678 1503.5035 01:18:38.93M 2015-10-06T00:16:35.673Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.592 34.678 1503.5042 01:18:39.15M 2015-10-06T00:16:35.878Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.593 34.679 1503.5050 01:18:39.35M 2015-10-06T00:16:36.083Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.593 34.679 1503.5051 01:18:39.55M 2015-10-06T00:16:36.283Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.593 34.679 1503.5068 01:18:39.75M 2015-10-06T00:16:36.491Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.594 34.680 1503.5073 01:18:39.95M 2015-10-06T00:16:36.695Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.595 34.680 1503.5082 01:18:40.17M 2015-10-06T00:16:36.895Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.595 34.680 1503.5081 01:18:40.37M 2015-10-06T00:16:37.098Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.600 34.685 1503.5143 01:18:40.57M 2015-10-06T00:16:37.298Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.600 34.685 1503.5138 01:18:40.77M 2015-10-06T00:16:37.518Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.599 34.684 1503.5128 01:18:40.96M 2015-10-06T00:16:37.703Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.599 34.684 1503.5122 01:18:41.20M 2015-10-06T00:16:37.908Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.599 34.685 1503.5116 01:18:41.38M 2015-10-06T00:16:38.109Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.599 34.685 1503.5114 01:18:41.58M 2015-10-06T00:16:38.314Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.600 34.685 1503.5118 01:18:41.78M 2015-10-06T00:16:38.519Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.600 34.686 1503.5131 01:18:42.00M 2015-10-06T00:16:38.719Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.600 34.685 1503.5131 01:18:42.20M 2015-10-06T00:16:38.924Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.600 34.685 1503.5133 01:18:42.40M 2015-10-06T00:16:39.129Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.599 34.685 1503.5134 01:18:42.60M 2015-10-06T00:16:39.328Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.599 34.685 1503.5135 01:18:42.80M 2015-10-06T00:16:39.535Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.599 34.684 1503.5145 01:18:43.02M 2015-10-06T00:16:39.739Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.599 34.683 1503.5137 01:18:43.21M 2015-10-06T00:16:39.938Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.590 34.675 1503.5037 01:18:43.41M 2015-10-06T00:16:40.144Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5029 01:18:43.61M 2015-10-06T00:16:40.344Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.590 34.675 1503.5050 01:18:43.81M 2015-10-06T00:16:40.549Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.591 34.676 1503.5071 01:18:44.03M 2015-10-06T00:16:40.749Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.592 34.677 1503.5082 01:18:44.23M 2015-10-06T00:16:40.954Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.593 34.678 1503.5095 01:18:44.43M 2015-10-06T00:16:41.154Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.594 34.678 1503.5111 01:18:44.63M 2015-10-06T00:16:41.359Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.596 34.679 1503.5128 01:18:44.82M 2015-10-06T00:16:41.564Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.596 34.680 1503.5140 01:18:45.04M 2015-10-06T00:16:41.771Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.601 34.684 1503.5188 01:18:45.24M 2015-10-06T00:16:41.989Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.600 34.684 1503.5189 01:18:45.44M 2015-10-06T00:16:42.174Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.607 34.690 1503.5272 01:18:45.66M 2015-10-06T00:16:42.374Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.602 34.685 1503.5221 01:18:45.84M 2015-10-06T00:16:42.579Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.602 34.684 1503.5209 01:18:46.06M 2015-10-06T00:16:42.784Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.601 34.684 1503.5197 01:18:46.26M 2015-10-06T00:16:42.979Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.600 34.683 1503.5193 01:18:46.46M 2015-10-06T00:16:43.211Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.599 34.682 1503.5183 01:18:46.65M 2015-10-06T00:16:43.389Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.599 34.681 1503.5179 01:18:46.85M 2015-10-06T00:16:43.594Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.598 34.681 1503.5168 01:18:47.07M 2015-10-06T00:16:43.794Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.597 34.680 1503.5173 01:18:47.27M 2015-10-06T00:16:43.999Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.598 34.681 1503.5186 01:18:47.47M 2015-10-06T00:16:44.204Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.599 34.681 1503.5203 01:18:47.67M 2015-10-06T00:16:44.404Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.599 34.681 1503.5205 01:18:47.87M 2015-10-06T00:16:44.609Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.600 34.682 1503.5206 01:18:48.09M 2015-10-06T00:16:44.815Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.600 34.682 1503.5210 01:18:48.29M 2015-10-06T00:16:45.014Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.600 34.682 1503.5200 01:18:48.49M 2015-10-06T00:16:45.219Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.600 34.682 1503.5209 01:18:48.69M 2015-10-06T00:16:45.419Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.601 34.683 1503.5212 01:18:48.88M 2015-10-06T00:16:45.619Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.601 34.683 1503.5214 01:18:49.10M 2015-10-06T00:16:45.824Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.600 34.683 1503.5211 01:18:49.30M 2015-10-06T00:16:46.029Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.600 34.682 1503.5206 01:18:49.50M 2015-10-06T00:16:46.239Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.599 34.681 1503.5199 01:18:49.70M 2015-10-06T00:16:46.454Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.598 34.680 1503.5186 01:18:49.90M 2015-10-06T00:16:46.639Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.598 34.680 1503.5186 01:18:50.13M 2015-10-06T00:16:46.844Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.598 34.680 1503.5189 01:18:50.32M 2015-10-06T00:16:47.044Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.598 34.680 1503.5181 01:18:50.52M 2015-10-06T00:16:47.244Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.598 34.680 1503.5183 01:18:50.72M 2015-10-06T00:16:47.452Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.598 34.680 1503.5182 01:18:50.91M 2015-10-06T00:16:47.654Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.598 34.680 1503.5192 01:18:51.13M 2015-10-06T00:16:47.859Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.599 34.681 1503.5199 01:18:51.33M 2015-10-06T00:16:48.059Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.599 34.681 1503.5200 01:18:51.53M 2015-10-06T00:16:48.264Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.598 34.680 1503.5190 01:18:51.73M 2015-10-06T00:16:48.464Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.598 34.680 1503.5184 01:18:51.93M 2015-10-06T00:16:48.669Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.597 34.679 1503.5189 01:18:52.15M 2015-10-06T00:16:48.874Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.597 34.679 1503.5199 01:18:52.35M 2015-10-06T00:16:49.074Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.597 34.679 1503.5198 01:18:52.55M 2015-10-06T00:16:49.279Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.597 34.679 1503.5200 01:18:52.74M 2015-10-06T00:16:49.479Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.597 34.679 1503.5206 01:18:52.94M 2015-10-06T00:16:49.684Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.597 34.679 1503.5201 01:18:53.16M 2015-10-06T00:16:49.889Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.598 34.679 1503.5204 01:18:53.36M 2015-10-06T00:16:50.089Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.598 34.679 1503.5208 01:18:53.56M 2015-10-06T00:16:50.294Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.599 34.680 1503.5217 01:18:53.76M 2015-10-06T00:16:50.496Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.598 34.679 1503.5221 01:18:53.96M 2015-10-06T00:16:50.699Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.598 34.680 1503.5206 01:18:54.18M 2015-10-06T00:16:50.919Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.598 34.679 1503.5204 01:18:54.38M 2015-10-06T00:16:51.109Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.597 34.679 1503.5198 01:18:54.59M 2015-10-06T00:16:51.309Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.597 34.679 1503.5197 01:18:54.78M 2015-10-06T00:16:51.514Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.597 34.679 1503.5195 01:18:54.97M 2015-10-06T00:16:51.714Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.597 34.678 1503.5193 01:18:55.19M 2015-10-06T00:16:51.919Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.597 34.679 1503.5189 01:18:55.39M 2015-10-06T00:16:52.119Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.597 34.679 1503.5187 01:18:55.59M 2015-10-06T00:16:52.324Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.597 34.678 1503.5193 01:18:55.79M 2015-10-06T00:16:52.529Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.596 34.678 1503.5189 01:18:56.01M 2015-10-06T00:16:52.732Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.596 34.678 1503.5184 01:18:56.21M 2015-10-06T00:16:52.934Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.596 34.678 1503.5176 01:18:56.41M 2015-10-06T00:16:53.136Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.596 34.678 1503.5177 01:18:56.61M 2015-10-06T00:16:53.372Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.595 34.677 1503.5171 01:18:56.81M 2015-10-06T00:16:53.544Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.597 34.679 1503.5199 01:18:57.02M 2015-10-06T00:16:53.744Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.598 34.679 1503.5204 01:18:57.22M 2015-10-06T00:16:53.949Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.598 34.680 1503.5212 01:18:57.42M 2015-10-06T00:16:54.149Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.597 34.679 1503.5193 01:18:57.62M 2015-10-06T00:16:54.354Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.597 34.679 1503.5186 01:18:57.82M 2015-10-06T00:16:54.559Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.596 34.678 1503.5171 01:18:58.04M 2015-10-06T00:16:54.764Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.597 34.679 1503.5184 01:18:58.24M 2015-10-06T00:16:54.964Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.593 34.676 1503.5143 01:18:58.44M 2015-10-06T00:16:55.169Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.592 34.675 1503.5125 01:18:58.64M 2015-10-06T00:16:55.384Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.591 34.674 1503.5118 01:18:58.83M 2015-10-06T00:16:55.612Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.591 34.673 1503.5104 01:18:59.07M 2015-10-06T00:16:55.776Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.596 34.678 1503.5168 01:18:59.25M 2015-10-06T00:16:55.979Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.597 34.679 1503.5181 01:18:59.45M 2015-10-06T00:16:56.184Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.598 34.680 1503.5198 01:18:59.65M 2015-10-06T00:16:56.384Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.597 34.678 1503.5182 01:18:59.85M 2015-10-06T00:16:56.584Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.598 34.680 1503.5200 01:19:00.07M 2015-10-06T00:16:56.789Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.599 34.681 1503.5212 01:19:00.27M 2015-10-06T00:16:57.012Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.601 34.682 1503.5228 01:19:00.47M 2015-10-06T00:16:57.194Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.600 34.682 1503.5220 01:19:00.67M 2015-10-06T00:16:57.399Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.600 34.682 1503.5212 01:19:00.86M 2015-10-06T00:16:57.599Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.600 34.682 1503.5204 01:19:01.08M 2015-10-06T00:16:57.804Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.600 34.682 1503.5201 01:19:01.28M 2015-10-06T00:16:58.009Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.595 34.677 1503.5150 01:19:01.48M 2015-10-06T00:16:58.209Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.595 34.677 1503.5155 01:19:01.68M 2015-10-06T00:16:58.416Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.595 34.677 1503.5145 01:19:01.88M 2015-10-06T00:16:58.620Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.594 34.676 1503.5151 01:19:02.10M 2015-10-06T00:16:58.824Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.597 34.679 1503.5179 01:19:02.30M 2015-10-06T00:16:59.024Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.595 34.677 1503.5170 01:19:02.50M 2015-10-06T00:16:59.224Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.594 34.676 1503.5171 01:19:02.70M 2015-10-06T00:16:59.429Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.593 34.675 1503.5168 01:19:02.89M 2015-10-06T00:16:59.634Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.593 34.674 1503.5165 01:19:03.11M 2015-10-06T00:16:59.856Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.593 34.674 1503.5167 01:19:03.31M