2015-10-06T00:15:00.049Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.596 34.689 1503.4911 01:17:03.52M 2015-10-06T00:15:00.254Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.596 34.689 1503.4912 01:17:03.71M 2015-10-06T00:15:00.491Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.596 34.689 1503.4916 01:17:03.92M 2015-10-06T00:15:00.654Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.594 34.687 1503.4900 01:17:04.13M 2015-10-06T00:15:00.859Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.687 1503.4900 01:17:04.33M 2015-10-06T00:15:01.064Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.689 1503.4906 01:17:04.53M 2015-10-06T00:15:01.269Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.596 34.689 1503.4902 01:17:04.73M 2015-10-06T00:15:01.469Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.596 34.689 1503.4897 01:17:04.93M 2015-10-06T00:15:01.674Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.596 34.690 1503.4897 01:17:05.15M 2015-10-06T00:15:01.874Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.596 34.690 1503.4889 01:17:05.35M 2015-10-06T00:15:02.079Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.597 34.691 1503.4888 01:17:05.55M 2015-10-06T00:15:02.284Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.593 34.688 1503.4852 01:17:05.75M 2015-10-06T00:15:02.484Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.593 34.688 1503.4845 01:17:05.94M 2015-10-06T00:15:02.690Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.592 34.687 1503.4840 01:17:06.16M 2015-10-06T00:15:02.894Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.592 34.686 1503.4839 01:17:06.36M 2015-10-06T00:15:03.100Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.593 34.688 1503.4851 01:17:06.56M 2015-10-06T00:15:03.295Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.590 34.685 1503.4828 01:17:06.76M 2015-10-06T00:15:03.499Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.590 34.684 1503.4822 01:17:06.96M 2015-10-06T00:15:03.719Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.590 34.684 1503.4813 01:17:07.18M 2015-10-06T00:15:03.904Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.589 34.684 1503.4808 01:17:07.39M 2015-10-06T00:15:04.104Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.589 34.683 1503.4814 01:17:07.57M 2015-10-06T00:15:04.314Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.589 34.683 1503.4819 01:17:07.77M 2015-10-06T00:15:04.519Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.600 34.694 1503.4944 01:17:08.98M 2015-10-06T00:15:04.719Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.601 34.695 1503.4951 01:17:08.19M 2015-10-06T00:15:04.919Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.602 34.695 1503.4963 01:17:08.39M 2015-10-06T00:15:05.124Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.602 34.695 1503.4973 01:17:08.59M 2015-10-06T00:15:05.329Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.602 34.695 1503.4971 01:17:08.79M 2015-10-06T00:15:05.529Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.602 34.695 1503.4976 01:17:09.01M 2015-10-06T00:15:05.729Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.602 34.695 1503.4974 01:17:09.21M 2015-10-06T00:15:05.934Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.602 34.696 1503.4969 01:17:09.40M 2015-10-06T00:15:06.140Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.603 34.696 1503.4961 01:17:09.61M 2015-10-06T00:15:06.340Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.603 34.697 1503.4958 01:17:09.80M 2015-10-06T00:15:06.572Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.592 34.687 1503.4833 01:17:10.02M 2015-10-06T00:15:06.749Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.591 34.685 1503.4821 01:17:10.22M 2015-10-06T00:15:06.950Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.593 34.687 1503.4843 01:17:10.42M 2015-10-06T00:15:07.154Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.593 34.687 1503.4844 01:17:10.62M 2015-10-06T00:15:07.360Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.593 34.688 1503.4843 01:17:10.82M 2015-10-06T00:15:07.560Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.594 34.689 1503.4840 01:17:11.04M 2015-10-06T00:15:07.765Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.595 34.689 1503.4862 01:17:11.24M 2015-10-06T00:15:07.965Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.596 34.690 1503.4875 01:17:11.44M 2015-10-06T00:15:08.190Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.592 34.687 1503.4827 01:17:11.63M 2015-10-06T00:15:08.370Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.591 34.686 1503.4808 01:17:11.85M 2015-10-06T00:15:08.575Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.590 34.684 1503.4797 01:17:12.05M 2015-10-06T00:15:08.780Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.589 34.683 1503.4792 01:17:12.25M 2015-10-06T00:15:08.980Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.588 34.682 1503.4791 01:17:12.45M 2015-10-06T00:15:09.185Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.587 34.681 1503.4789 01:17:12.65M 2015-10-06T00:15:09.390Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.586 34.681 1503.4781 01:17:12.85M 2015-10-06T00:15:09.595Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.585 34.679 1503.4767 01:17:13.07M 2015-10-06T00:15:09.795Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.589 34.684 1503.4817 01:17:13.27M 2015-10-06T00:15:09.995Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.591 34.685 1503.4816 01:17:13.47M 2015-10-06T00:15:10.200Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.592 34.687 1503.4833 01:17:13.66M 2015-10-06T00:15:10.405Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.594 34.688 1503.4854 01:17:13.86M 2015-10-06T00:15:10.610Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.596 34.690 1503.4874 01:17:14.08M 2015-10-06T00:15:10.810Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.596 34.691 1503.4888 01:17:14.28M 2015-10-06T00:15:11.010Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.597 34.691 1503.4893 01:17:14.48M 2015-10-06T00:15:11.215Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.600 34.694 1503.4930 01:17:14.68M 2015-10-06T00:15:11.420Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.593 34.687 1503.4845 01:17:14.88M 2015-10-06T00:15:11.652Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.593 34.687 1503.4843 01:17:15.10M 2015-10-06T00:15:11.825Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.594 34.689 1503.4847 01:17:15.30M 2015-10-06T00:15:12.030Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.597 34.691 1503.4867 01:17:15.50M 2015-10-06T00:15:12.230Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.596 34.691 1503.4860 01:17:15.70M 2015-10-06T00:15:12.435Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.596 34.691 1503.4862 01:17:15.89M 2015-10-06T00:15:12.650Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.691 1503.4880 01:17:16.11M 2015-10-06T00:15:12.840Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.691 1503.4879 01:17:16.33M 2015-10-06T00:15:13.040Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.597 34.691 1503.4889 01:17:16.51M 2015-10-06T00:15:13.245Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.597 34.691 1503.4894 01:17:16.71M 2015-10-06T00:15:13.450Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4901 01:17:16.91M 2015-10-06T00:15:13.650Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.597 34.691 1503.4906 01:17:17.13M 2015-10-06T00:15:13.855Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.597 34.691 1503.4906 01:17:17.32M 2015-10-06T00:15:14.091Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.597 34.691 1503.4915 01:17:17.52M 2015-10-06T00:15:14.260Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.598 34.691 1503.4934 01:17:17.73M 2015-10-06T00:15:14.465Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.593 34.686 1503.4889 01:17:17.92M 2015-10-06T00:15:14.665Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.592 34.685 1503.4878 01:17:18.14M 2015-10-06T00:15:14.870Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.591 34.683 1503.4873 01:17:18.34M 2015-10-06T00:15:15.092Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.590 34.682 1503.4861 01:17:18.54M 2015-10-06T00:15:15.275Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.589 34.682 1503.4858 01:17:18.74M 2015-10-06T00:15:15.480Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.588 34.681 1503.4851 01:17:18.94M 2015-10-06T00:15:15.685Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.587 34.680 1503.4840 01:17:19.16M 2015-10-06T00:15:15.885Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.586 34.679 1503.4817 01:17:19.36M 2015-10-06T00:15:16.090Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4839 01:17:19.55M 2015-10-06T00:15:16.290Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.680 1503.4835 01:17:19.75M 2015-10-06T00:15:16.495Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.680 1503.4822 01:17:19.95M 2015-10-06T00:15:16.700Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.586 34.679 1503.4819 01:17:20.17M 2015-10-06T00:15:16.900Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.588 34.681 1503.4832 01:17:20.37M 2015-10-06T00:15:17.120Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.588 34.682 1503.4830 01:17:20.57M 2015-10-06T00:15:17.310Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.589 34.682 1503.4829 01:17:20.78M 2015-10-06T00:15:17.532Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.589 34.682 1503.4838 01:17:20.97M 2015-10-06T00:15:17.710Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.589 34.683 1503.4836 01:17:21.19M 2015-10-06T00:15:17.915Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.590 34.684 1503.4850 01:17:21.39M 2015-10-06T00:15:18.120Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.592 34.685 1503.4872 01:17:21.58M 2015-10-06T00:15:18.332Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.594 34.687 1503.4891 01:17:21.79M 2015-10-06T00:15:18.525Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.594 34.687 1503.4900 01:17:22.00M 2015-10-06T00:15:18.730Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.589 34.684 1503.4791 01:17:22.20M 2015-10-06T00:15:18.930Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.588 34.684 1503.4764 01:17:22.40M 2015-10-06T00:15:19.135Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.591 34.687 1503.4794 01:17:22.60M 2015-10-06T00:15:19.335Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.592 34.688 1503.4803 01:17:22.80M 2015-10-06T00:15:19.540Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.593 34.689 1503.4821 01:17:23.02M 2015-10-06T00:15:19.745Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.593 34.689 1503.4829 01:17:23.22M 2015-10-06T00:15:19.945Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.593 34.688 1503.4818 01:17:23.42M 2015-10-06T00:15:20.150Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.593 34.688 1503.4821 01:17:23.62M 2015-10-06T00:15:20.350Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.593 34.688 1503.4829 01:17:23.81M 2015-10-06T00:15:20.555Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.594 34.688 1503.4844 01:17:24.03M 2015-10-06T00:15:20.760Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.594 34.689 1503.4852 01:17:24.23M 2015-10-06T00:15:20.960Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.595 34.690 1503.4865 01:17:24.43M 2015-10-06T00:15:21.165Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.597 34.691 1503.4890 01:17:24.63M 2015-10-06T00:15:21.370Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.598 34.691 1503.4918 01:17:24.83M 2015-10-06T00:15:21.585Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.599 34.692 1503.4941 01:17:25.05M 2015-10-06T00:15:21.770Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.599 34.691 1503.4951 01:17:25.26M 2015-10-06T00:15:21.975Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.599 34.691 1503.4960 01:17:25.44M 2015-10-06T00:15:22.180Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.598 34.690 1503.4960 01:17:25.64M 2015-10-06T00:15:22.385Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.598 34.689 1503.4960 01:17:25.84M 2015-10-06T00:15:22.586Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.598 34.689 1503.4971 01:17:26.06M 2015-10-06T00:15:22.790Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.598 34.689 1503.4969 01:17:26.26M 2015-10-06T00:15:22.990Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.598 34.690 1503.4958 01:17:26.46M 2015-10-06T00:15:23.195Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.589 34.681 1503.4869 01:17:26.66M 2015-10-06T00:15:23.395Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.681 1503.4851 01:17:26.86M 2015-10-06T00:15:23.600Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.587 34.680 1503.4841 01:17:27.08M 2015-10-06T00:15:23.805Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.590 34.681 1503.4879 01:17:27.28M 2015-10-06T00:15:24.005Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.590 34.681 1503.4880 01:17:27.48M 2015-10-06T00:15:24.210Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.590 34.681 1503.4889 01:17:27.67M 2015-10-06T00:15:24.410Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4951 01:17:27.87M 2015-10-06T00:15:24.615Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.687 1503.4943 01:17:28.09M 2015-10-06T00:15:24.844Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.688 1503.4939 01:17:28.29M 2015-10-06T00:15:25.020Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4935 01:17:28.49M 2015-10-06T00:15:25.225Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.594 34.686 1503.4924 01:17:28.69M 2015-10-06T00:15:25.425Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.594 34.686 1503.4919 01:17:28.89M 2015-10-06T00:15:25.630Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.686 1503.4922 01:17:29.11M 2015-10-06T00:15:25.835Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.687 1503.4928 01:17:29.31M 2015-10-06T00:15:26.055Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.595 34.684 1503.4982 01:17:29.51M 2015-10-06T00:15:26.240Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.594 34.683 1503.4985 01:17:29.72M 2015-10-06T00:15:26.445Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.594 34.682 1503.4985 01:17:29.90M 2015-10-06T00:15:26.645Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.594 34.683 1503.4995 01:17:30.12M 2015-10-06T00:15:26.851Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.595 34.684 1503.5005 01:17:30.32M 2015-10-06T00:15:27.050Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.595 34.684 1503.5004 01:17:30.52M 2015-10-06T00:15:27.255Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.595 34.683 1503.4999 01:17:30.72M 2015-10-06T00:15:27.456Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.594 34.682 1503.4995 01:17:30.92M 2015-10-06T00:15:27.661Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.595 34.684 1503.5006 01:17:31.14M 2015-10-06T00:15:27.861Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.595 34.684 1503.4991 01:17:31.34M 2015-10-06T00:15:28.071Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.594 34.684 1503.4982 01:17:31.53M 2015-10-06T00:15:28.271Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.596 34.686 1503.5004 01:17:31.74M 2015-10-06T00:15:28.470Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4985 01:17:31.93M 2015-10-06T00:15:28.675Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.596 34.686 1503.4982 01:17:32.15M 2015-10-06T00:15:28.880Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4988 01:17:32.35M 2015-10-06T00:15:29.080Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.592 34.682 1503.4937 01:17:32.55M 2015-10-06T00:15:29.285Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.591 34.681 1503.4918 01:17:32.75M 2015-10-06T00:15:29.490Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.589 34.680 1503.4908 01:17:32.95M 2015-10-06T00:15:29.690Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.680 1503.4917 01:17:33.17M 2015-10-06T00:15:29.895Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.591 34.681 1503.4922 01:17:33.37M 2015-10-06T00:15:30.132Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.591 34.682 1503.4919 01:17:33.57M 2015-10-06T00:15:30.300Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.592 34.682 1503.4926 01:17:33.77M 2015-10-06T00:15:30.521Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4927 01:17:33.96M 2015-10-06T00:15:30.706Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.593 34.684 1503.4941 01:17:34.20M 2015-10-06T00:15:30.906Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.594 34.684 1503.4945 01:17:34.38M 2015-10-06T00:15:31.111Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4963 01:17:34.58M 2015-10-06T00:15:31.315Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.601 34.691 1503.5029 01:17:34.78M 2015-10-06T00:15:31.521Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.602 34.692 1503.5035 01:17:35.98M 2015-10-06T00:15:31.721Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.600 34.690 1503.5012 01:17:35.20M 2015-10-06T00:15:31.926Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.599 34.690 1503.4998 01:17:35.39M 2015-10-06T00:15:32.126Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.598 34.689 1503.4989 01:17:35.60M 2015-10-06T00:15:32.332Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.598 34.689 1503.4976 01:17:35.79M 2015-10-06T00:15:32.536Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.598 34.689 1503.4967 01:17:36.01M 2015-10-06T00:15:32.736Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.687 1503.4934 01:17:36.21M 2015-10-06T00:15:32.941Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.596 34.687 1503.4946 01:17:36.41M 2015-10-06T00:15:33.141Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.687 1503.4946 01:17:36.61M 2015-10-06T00:15:33.346Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.596 34.688 1503.4955 01:17:36.81M 2015-10-06T00:15:33.551Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.688 1503.4958 01:17:37.03M 2015-10-06T00:15:33.751Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4962 01:17:37.23M 2015-10-06T00:15:33.956Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.596 34.687 1503.4952 01:17:37.42M 2015-10-06T00:15:34.156Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.600 34.690 1503.4998 01:17:37.62M 2015-10-06T00:15:34.361Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.600 34.691 1503.5010 01:17:37.82M 2015-10-06T00:15:34.566Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.598 34.688 1503.4993 01:17:38.04M 2015-10-06T00:15:34.766Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.597 34.688 1503.4991 01:17:38.24M 2015-10-06T00:15:34.986Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.597 34.687 1503.4990 01:17:38.44M 2015-10-06T00:15:35.171Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.596 34.686 1503.4988 01:17:38.66M 2015-10-06T00:15:35.412Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4980 01:17:38.84M 2015-10-06T00:15:35.581Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.594 34.684 1503.4966 01:17:39.06M 2015-10-06T00:15:35.786Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.593 34.683 1503.4950 01:17:39.26M 2015-10-06T00:15:36.011Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.682 1503.4935 01:17:39.46M 2015-10-06T00:15:36.186Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.591 34.682 1503.4932 01:17:39.66M 2015-10-06T00:15:36.391Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.591 34.682 1503.4918 01:17:39.85M 2015-10-06T00:15:36.591Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.597 34.687 1503.4969 01:17:40.07M 2015-10-06T00:15:36.796Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.597 34.688 1503.4957 01:17:40.27M 2015-10-06T00:15:37.012Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.597 34.688 1503.4955 01:17:40.47M 2015-10-06T00:15:37.201Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.598 34.689 1503.4960 01:17:40.67M 2015-10-06T00:15:37.406Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.598 34.690 1503.4976 01:17:40.87M 2015-10-06T00:15:37.611Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.598 34.690 1503.4976 01:17:41.09M 2015-10-06T00:15:37.811Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.599 34.690 1503.4976 01:17:41.29M 2015-10-06T00:15:38.016Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.599 34.691 1503.4971 01:17:41.49M 2015-10-06T00:15:38.216Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.599 34.690 1503.4966 01:17:41.68M 2015-10-06T00:15:38.421Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.599 34.691 1503.4968 01:17:41.88M 2015-10-06T00:15:38.626Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.599 34.691 1503.4979 01:17:42.10M 2015-10-06T00:15:38.826Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.599 34.691 1503.4968 01:17:42.30M 2015-10-06T00:15:39.026Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.599 34.690 1503.4963 01:17:42.50M 2015-10-06T00:15:39.231Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.598 34.690 1503.4963 01:17:42.70M 2015-10-06T00:15:39.456Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.598 34.690 1503.4965 01:17:42.90M 2015-10-06T00:15:39.636Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.598 34.689 1503.4961 01:17:43.13M 2015-10-06T00:15:39.841Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.597 34.689 1503.4961 01:17:43.31M 2015-10-06T00:15:40.046Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.688 1503.4961 01:17:43.51M 2015-10-06T00:15:40.251Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.596 34.687 1503.4946 01:17:43.71M 2015-10-06T00:15:40.451Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.687 1503.4938 01:17:43.91M 2015-10-06T00:15:40.656Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.595 34.687 1503.4940 01:17:44.13M 2015-10-06T00:15:40.856Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.595 34.686 1503.4932 01:17:44.33M 2015-10-06T00:15:41.061Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.685 1503.4915 01:17:44.53M 2015-10-06T00:15:41.261Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.593 34.685 1503.4907 01:17:44.73M 2015-10-06T00:15:41.466Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.592 34.684 1503.4899 01:17:44.93M 2015-10-06T00:15:41.671Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.597 34.689 1503.4963 01:17:45.15M 2015-10-06T00:15:41.871Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.598 34.689 1503.4974 01:17:45.35M 2015-10-06T00:15:42.076Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.598 34.689 1503.4977 01:17:45.54M 2015-10-06T00:15:42.276Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.597 34.688 1503.4966 01:17:45.74M 2015-10-06T00:15:42.481Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.597 34.688 1503.4960 01:17:45.94M 2015-10-06T00:15:42.681Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.597 34.688 1503.4963 01:17:46.16M 2015-10-06T00:15:42.886Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.598 34.689 1503.4971 01:17:46.36M 2015-10-06T00:15:43.091Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4982 01:17:46.56M 2015-10-06T00:15:43.296Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4978 01:17:46.76M 2015-10-06T00:15:43.496Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.598 34.688 1503.4977 01:17:46.96M 2015-10-06T00:15:43.701Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.597 34.688 1503.4982 01:17:47.18M 2015-10-06T00:15:43.921Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.597 34.688 1503.4984 01:17:47.38M 2015-10-06T00:15:44.106Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.597 34.687 1503.4987 01:17:47.59M 2015-10-06T00:15:44.311Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.596 34.686 1503.4982 01:17:47.77M 2015-10-06T00:15:44.511Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.596 34.686 1503.4976 01:17:47.97M 2015-10-06T00:15:44.711Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.595 34.685 1503.4972 01:17:48.19M 2015-10-06T00:15:44.916Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.595 34.685 1503.4955 01:17:48.39M 2015-10-06T00:15:45.121Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.685 1503.4946 01:17:48.59M 2015-10-06T00:15:45.326Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.686 1503.4944 01:17:48.79M 2015-10-06T00:15:45.526Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.686 1503.4946 01:17:49.01M 2015-10-06T00:15:45.731Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.595 34.685 1503.4941 01:17:49.21M 2015-10-06T00:15:45.936Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.594 34.685 1503.4935 01:17:49.40M 2015-10-06T00:15:46.136Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.593 34.684 1503.4935 01:17:49.61M 2015-10-06T00:15:46.341Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.593 34.684 1503.4934 01:17:49.80M 2015-10-06T00:15:46.541Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4928 01:17:50.02M 2015-10-06T00:15:46.746Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4926 01:17:50.22M 2015-10-06T00:15:46.946Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.685 1503.4929 01:17:50.42M 2015-10-06T00:15:47.151Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.594 34.685 1503.4930 01:17:50.62M 2015-10-06T00:15:47.356Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.594 34.686 1503.4935 01:17:50.82M 2015-10-06T00:15:47.556Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.594 34.686 1503.4930 01:17:51.04M 2015-10-06T00:15:47.761Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.685 1503.4918 01:17:51.24M 2015-10-06T00:15:47.972Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.593 34.685 1503.4915 01:17:51.43M 2015-10-06T00:15:48.166Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.593 34.684 1503.4911 01:17:51.63M 2015-10-06T00:15:48.386Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4902 01:17:51.83M 2015-10-06T00:15:48.571Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.593 34.685 1503.4922 01:17:52.07M 2015-10-06T00:15:48.776Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.684 1503.4924 01:17:52.25M 2015-10-06T00:15:49.012Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.592 34.684 1503.4926 01:17:52.45M 2015-10-06T00:15:49.211Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4926 01:17:52.65M 2015-10-06T00:15:49.386Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4944 01:17:52.85M 2015-10-06T00:15:49.586Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.685 1503.4957 01:17:53.07M 2015-10-06T00:15:49.791Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.687 1503.4974 01:17:53.27M 2015-10-06T00:15:50.012Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4996 01:17:53.46M 2015-10-06T00:15:50.196Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.689 1503.4999 01:17:53.66M 2015-10-06T00:15:50.401Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.598 34.688 1503.4998 01:17:53.86M 2015-10-06T00:15:50.601Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.598 34.689 1503.5004 01:17:54.08M 2015-10-06T00:15:50.806Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.599 34.688 1503.5011 01:17:54.28M 2015-10-06T00:15:51.006Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.598 34.688 1503.5016 01:17:54.48M 2015-10-06T00:15:51.211Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.597 34.687 1503.5006 01:17:54.68M 2015-10-06T00:15:51.416Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5005 01:17:54.88M 2015-10-06T00:15:51.616Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5006 01:17:55.10M 2015-10-06T00:15:51.852Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.597 34.686 1503.5002 01:17:55.29M 2015-10-06T00:15:52.026Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.597 34.687 1503.4998 01:17:55.49M 2015-10-06T00:15:52.226Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.597 34.687 1503.4991 01:17:55.69M 2015-10-06T00:15:52.427Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.686 1503.4983 01:17:55.89M 2015-10-06T00:15:52.632Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.595 34.685 1503.4967 01:17:56.11M 2015-10-06T00:15:52.852Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.594 34.685 1503.4950 01:17:56.31M 2015-10-06T00:15:53.042Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.593 34.685 1503.4926 01:17:56.52M 2015-10-06T00:15:53.242Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.594 34.685 1503.4930 01:17:56.71M 2015-10-06T00:15:53.447Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.685 1503.4943 01:17:56.91M 2015-10-06T00:15:53.652Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.685 1503.4940 01:17:57.13M 2015-10-06T00:15:53.852Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.594 34.685 1503.4948 01:17:57.33M 2015-10-06T00:15:54.052Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.594 34.685 1503.4956 01:17:57.52M 2015-10-06T00:15:54.257Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4968 01:17:57.72M 2015-10-06T00:15:54.467Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4968 01:17:57.92M 2015-10-06T00:15:54.692Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4958 01:17:58.14M 2015-10-06T00:15:54.867Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4955 01:17:58.34M 2015-10-06T00:15:55.067Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4956 01:17:58.54M 2015-10-06T00:15:55.272Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4962 01:17:58.74M 2015-10-06T00:15:55.477Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4965 01:17:58.94M 2015-10-06T00:15:55.677Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.686 1503.4968 01:17:59.15M 2015-10-06T00:15:55.882Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.596 34.686 1503.4979 01:17:59.35M 2015-10-06T00:15:56.082Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4985 01:17:59.55M 2015-10-06T00:15:56.287Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4979 01:17:59.75M 2015-10-06T00:15:56.492Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.593 34.684 1503.4945 01:17:59.95M 2015-10-06T00:15:56.692Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.684 1503.4948 01:18:00.17M 2015-10-06T00:15:56.897Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4950 01:18:00.37M 2015-10-06T00:15:57.097Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4954 01:18:00.57M 2015-10-06T00:15:57.322Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.685 1503.4957 01:18:00.77M 2015-10-06T00:15:57.507Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.685 1503.4955 01:18:01.00M 2015-10-06T00:15:57.707Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4956 01:18:01.19M 2015-10-06T00:15:57.912Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.684 1503.4941 01:18:01.38M 2015-10-06T00:15:58.112Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.684 1503.4938 01:18:01.58M 2015-10-06T00:15:58.317Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.683 1503.4938 01:18:01.78M 2015-10-06T00:15:58.517Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.592 34.683 1503.4937 01:18:02.00M 2015-10-06T00:15:58.722Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.591 34.682 1503.4924 01:18:02.20M 2015-10-06T00:15:58.927Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.681 1503.4912 01:18:02.40M 2015-10-06T00:15:59.132Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.681 1503.4906 01:18:02.60M 2015-10-06T00:15:59.332Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.589 34.680 1503.4899 01:18:02.80M 2015-10-06T00:15:59.537Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.590 34.678 1503.4966 01:18:03.01M 2015-10-06T00:15:59.737Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.590 34.678 1503.4976 01:18:03.21M 2015-10-06T00:15:59.942Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.590 34.678 1503.4968 01:18:03.41M