2015-10-06T00:14:00.157Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4927 01:16:03.62M 2015-10-06T00:14:00.357Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.595 34.686 1503.4943 01:16:03.82M 2015-10-06T00:14:00.562Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.596 34.688 1503.4954 01:16:04.04M 2015-10-06T00:14:00.767Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.598 34.689 1503.4967 01:16:04.23M 2015-10-06T00:14:00.967Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.595 34.687 1503.4938 01:16:04.44M 2015-10-06T00:14:01.187Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4946 01:16:04.63M 2015-10-06T00:14:01.372Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4954 01:16:04.85M 2015-10-06T00:14:01.577Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.594 34.685 1503.4938 01:16:05.05M 2015-10-06T00:14:01.777Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.594 34.686 1503.4930 01:16:05.25M 2015-10-06T00:14:01.982Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.595 34.686 1503.4937 01:16:05.45M 2015-10-06T00:14:02.187Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4937 01:16:05.65M 2015-10-06T00:14:02.387Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4946 01:16:05.85M 2015-10-06T00:14:02.592Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.597 34.688 1503.4954 01:16:06.06M 2015-10-06T00:14:02.797Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.594 34.685 1503.4928 01:16:06.27M 2015-10-06T00:14:02.997Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.594 34.685 1503.4935 01:16:06.46M 2015-10-06T00:14:03.202Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.686 1503.4932 01:16:06.66M 2015-10-06T00:14:03.402Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.686 1503.4950 01:16:06.86M 2015-10-06T00:14:03.607Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.596 34.687 1503.4957 01:16:07.08M 2015-10-06T00:14:03.812Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.596 34.687 1503.4956 01:16:07.28M 2015-10-06T00:14:04.012Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.596 34.687 1503.4956 01:16:07.48M 2015-10-06T00:14:04.217Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.596 34.687 1503.4944 01:16:07.68M 2015-10-06T00:14:04.422Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4932 01:16:07.88M 2015-10-06T00:14:04.622Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4929 01:16:08.10M 2015-10-06T00:14:04.827Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4926 01:16:08.29M 2015-10-06T00:14:05.027Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.595 34.687 1503.4922 01:16:08.49M 2015-10-06T00:14:05.232Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.598 34.689 1503.4961 01:16:08.69M 2015-10-06T00:14:05.432Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.597 34.688 1503.4962 01:16:08.89M 2015-10-06T00:14:05.657Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.597 34.688 1503.4962 01:16:09.11M 2015-10-06T00:14:05.837Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.596 34.687 1503.4960 01:16:09.33M 2015-10-06T00:14:06.042Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.596 34.687 1503.4944 01:16:09.51M 2015-10-06T00:14:06.247Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.595 34.687 1503.4927 01:16:09.71M 2015-10-06T00:14:06.452Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.596 34.687 1503.4928 01:16:09.91M 2015-10-06T00:14:06.652Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.596 34.688 1503.4935 01:16:10.13M 2015-10-06T00:14:06.857Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.595 34.687 1503.4929 01:16:10.33M 2015-10-06T00:14:07.062Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.595 34.688 1503.4915 01:16:10.52M 2015-10-06T00:14:07.262Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.687 1503.4917 01:16:10.72M 2015-10-06T00:14:07.467Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4918 01:16:10.92M 2015-10-06T00:14:07.667Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4922 01:16:11.14M 2015-10-06T00:14:07.872Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.687 1503.4911 01:16:11.34M 2015-10-06T00:14:08.072Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.687 1503.4912 01:16:11.54M 2015-10-06T00:14:08.292Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.594 34.687 1503.4910 01:16:11.74M 2015-10-06T00:14:08.482Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.687 1503.4908 01:16:11.94M 2015-10-06T00:14:08.682Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.595 34.688 1503.4906 01:16:12.16M 2015-10-06T00:14:08.887Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.596 34.688 1503.4915 01:16:12.35M 2015-10-06T00:14:09.092Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.596 34.689 1503.4921 01:16:12.55M 2015-10-06T00:14:09.292Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.596 34.689 1503.4918 01:16:12.75M 2015-10-06T00:14:09.529Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.596 34.689 1503.4913 01:16:12.95M 2015-10-06T00:14:09.697Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.598 34.690 1503.4932 01:16:13.17M 2015-10-06T00:14:09.897Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.597 34.690 1503.4932 01:16:13.37M 2015-10-06T00:14:10.122Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.597 34.689 1503.4935 01:16:13.57M 2015-10-06T00:14:10.302Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.597 34.690 1503.4944 01:16:13.78M 2015-10-06T00:14:10.507Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.598 34.690 1503.4951 01:16:13.96M 2015-10-06T00:14:10.712Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.598 34.690 1503.4958 01:16:14.18M 2015-10-06T00:14:10.917Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.599 34.690 1503.4961 01:16:14.38M 2015-10-06T00:14:11.117Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.599 34.690 1503.4967 01:16:14.58M 2015-10-06T00:14:11.322Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.598 34.690 1503.4961 01:16:14.78M 2015-10-06T00:14:11.527Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.597 34.689 1503.4952 01:16:15.00M 2015-10-06T00:14:11.727Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.597 34.688 1503.4955 01:16:15.20M 2015-10-06T00:14:11.932Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.597 34.689 1503.4956 01:16:15.40M 2015-10-06T00:14:12.137Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.597 34.688 1503.4965 01:16:15.60M 2015-10-06T00:14:12.337Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.597 34.688 1503.4971 01:16:15.80M 2015-10-06T00:14:12.542Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.597 34.688 1503.4968 01:16:16.02M 2015-10-06T00:14:12.771Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.688 1503.4967 01:16:16.22M 2015-10-06T00:14:12.947Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.688 1503.4969 01:16:16.41M 2015-10-06T00:14:13.152Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.687 1503.4965 01:16:16.61M 2015-10-06T00:14:13.352Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.596 34.687 1503.4961 01:16:16.81M 2015-10-06T00:14:13.571Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.596 34.687 1503.4954 01:16:17.03M 2015-10-06T00:14:13.757Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.686 1503.4940 01:16:17.23M 2015-10-06T00:14:13.962Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.686 1503.4938 01:16:17.43M 2015-10-06T00:14:14.167Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.687 1503.4943 01:16:17.63M 2015-10-06T00:14:14.367Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.596 34.688 1503.4943 01:16:17.83M 2015-10-06T00:14:14.587Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.589 34.681 1503.4858 01:16:18.05M 2015-10-06T00:14:14.772Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.589 34.681 1503.4857 01:16:18.26M 2015-10-06T00:14:14.977Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.589 34.681 1503.4856 01:16:18.44M 2015-10-06T00:14:15.182Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.588 34.680 1503.4850 01:16:18.64M 2015-10-06T00:14:15.382Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4841 01:16:18.84M 2015-10-06T00:14:15.587Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.679 1503.4834 01:16:19.06M 2015-10-06T00:14:15.787Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.585 34.678 1503.4830 01:16:19.26M 2015-10-06T00:14:15.992Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.585 34.677 1503.4810 01:16:19.46M 2015-10-06T00:14:16.192Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.585 34.678 1503.4806 01:16:19.66M 2015-10-06T00:14:16.397Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.586 34.679 1503.4812 01:16:19.86M 2015-10-06T00:14:16.602Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.587 34.679 1503.4828 01:16:20.08M 2015-10-06T00:14:16.802Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.587 34.680 1503.4838 01:16:20.27M 2015-10-06T00:14:17.007Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.587 34.680 1503.4843 01:16:20.47M 2015-10-06T00:14:17.214Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.588 34.680 1503.4856 01:16:20.67M 2015-10-06T00:14:17.413Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.589 34.681 1503.4863 01:16:20.87M 2015-10-06T00:14:17.615Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.590 34.682 1503.4865 01:16:21.09M 2015-10-06T00:14:17.818Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.590 34.683 1503.4868 01:16:21.29M 2015-10-06T00:14:18.023Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.591 34.684 1503.4877 01:16:21.49M 2015-10-06T00:14:18.223Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.593 34.686 1503.4891 01:16:21.69M 2015-10-06T00:14:18.427Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.596 34.688 1503.4922 01:16:21.89M 2015-10-06T00:14:18.632Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.599 34.691 1503.4963 01:16:22.11M 2015-10-06T00:14:18.837Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.600 34.692 1503.4973 01:16:22.30M 2015-10-06T00:14:19.053Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.687 1503.4924 01:16:22.50M 2015-10-06T00:14:19.252Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4929 01:16:22.72M 2015-10-06T00:14:19.452Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4934 01:16:22.90M 2015-10-06T00:14:19.648Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4938 01:16:23.12M 2015-10-06T00:14:19.851Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4938 01:16:23.32M 2015-10-06T00:14:20.052Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.687 1503.4949 01:16:23.52M 2015-10-06T00:14:20.258Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4940 01:16:23.72M 2015-10-06T00:14:20.458Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.687 1503.4945 01:16:23.92M 2015-10-06T00:14:20.662Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.597 34.687 1503.4969 01:16:24.13M 2015-10-06T00:14:20.862Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.598 34.688 1503.4994 01:16:24.33M 2015-10-06T00:14:21.068Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.599 34.689 1503.4996 01:16:24.53M 2015-10-06T00:14:21.268Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.598 34.688 1503.4994 01:16:24.73M 2015-10-06T00:14:21.473Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.599 34.689 1503.5000 01:16:24.93M 2015-10-06T00:14:21.678Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.600 34.690 1503.5016 01:16:25.15M 2015-10-06T00:14:21.878Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.601 34.690 1503.5026 01:16:25.35M 2015-10-06T00:14:22.083Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.600 34.690 1503.5011 01:16:25.55M 2015-10-06T00:14:22.288Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.600 34.689 1503.5017 01:16:25.75M 2015-10-06T00:14:22.493Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.600 34.690 1503.5026 01:16:25.95M 2015-10-06T00:14:22.693Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.600 34.690 1503.5024 01:16:26.17M 2015-10-06T00:14:22.898Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.602 34.692 1503.5034 01:16:26.36M 2015-10-06T00:14:23.098Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.602 34.692 1503.5037 01:16:26.56M 2015-10-06T00:14:23.298Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.601 34.691 1503.5026 01:16:26.76M 2015-10-06T00:14:23.518Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.601 34.691 1503.5022 01:16:26.96M 2015-10-06T00:14:23.703Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.691 1503.5015 01:16:27.20M 2015-10-06T00:14:23.908Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.600 34.691 1503.5006 01:16:27.38M 2015-10-06T00:14:24.113Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.605 34.695 1503.5055 01:16:27.58M 2015-10-06T00:14:24.318Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.604 34.694 1503.5049 01:16:27.78M 2015-10-06T00:14:24.523Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.603 34.693 1503.5051 01:16:28.00M 2015-10-06T00:14:24.723Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.598 34.688 1503.4985 01:16:28.20M 2015-10-06T00:14:24.932Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.597 34.687 1503.4974 01:16:28.39M 2015-10-06T00:14:25.128Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.596 34.687 1503.4965 01:16:28.59M 2015-10-06T00:14:25.333Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.596 34.687 1503.4960 01:16:28.79M 2015-10-06T00:14:25.536Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.688 1503.4949 01:16:29.01M 2015-10-06T00:14:25.734Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.688 1503.4944 01:16:29.21M 2015-10-06T00:14:25.943Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.688 1503.4945 01:16:29.41M 2015-10-06T00:14:26.172Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.596 34.688 1503.4945 01:16:29.61M 2015-10-06T00:14:26.348Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.597 34.689 1503.4951 01:16:29.81M 2015-10-06T00:14:26.548Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.598 34.690 1503.4956 01:16:30.03M 2015-10-06T00:14:26.753Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.599 34.690 1503.4966 01:16:30.22M 2015-10-06T00:14:26.958Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.599 34.692 1503.4932 01:16:30.42M 2015-10-06T00:14:27.158Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.599 34.692 1503.4937 01:16:30.62M 2015-10-06T00:14:27.363Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.599 34.692 1503.4935 01:16:30.82M 2015-10-06T00:14:27.568Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.599 34.692 1503.4943 01:16:31.04M 2015-10-06T00:14:27.768Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.599 34.692 1503.4949 01:16:31.24M 2015-10-06T00:14:27.988Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.599 34.692 1503.4954 01:16:31.44M 2015-10-06T00:14:28.176Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.599 34.692 1503.4941 01:16:31.65M 2015-10-06T00:14:28.378Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.599 34.692 1503.4943 01:16:31.84M 2015-10-06T00:14:28.578Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.599 34.692 1503.4950 01:16:32.06M 2015-10-06T00:14:28.783Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.600 34.692 1503.4952 01:16:32.25M 2015-10-06T00:14:28.983Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.606 34.697 1503.5032 01:16:32.45M 2015-10-06T00:14:29.188Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.606 34.697 1503.5045 01:16:32.65M 2015-10-06T00:14:29.393Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.605 34.696 1503.5051 01:16:32.85M 2015-10-06T00:14:29.606Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.605 34.695 1503.5051 01:16:33.07M 2015-10-06T00:14:29.798Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.604 34.694 1503.5057 01:16:33.27M 2015-10-06T00:14:30.003Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.603 34.693 1503.5056 01:16:33.47M 2015-10-06T00:14:30.203Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.603 34.693 1503.5061 01:16:33.67M 2015-10-06T00:14:30.412Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.603 34.692 1503.5071 01:16:33.87M 2015-10-06T00:14:30.613Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.602 34.691 1503.5057 01:16:34.08M 2015-10-06T00:14:30.816Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.601 34.690 1503.5054 01:16:34.29M 2015-10-06T00:14:31.014Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.690 1503.5046 01:16:34.48M 2015-10-06T00:14:31.218Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.599 34.689 1503.5039 01:16:34.68M 2015-10-06T00:14:31.418Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.598 34.688 1503.5031 01:16:34.88M 2015-10-06T00:14:31.628Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.598 34.687 1503.5023 01:16:35.10M 2015-10-06T00:14:31.852Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.593 34.683 1503.4962 01:16:35.30M 2015-10-06T00:14:32.052Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.593 34.683 1503.4952 01:16:35.50M 2015-10-06T00:14:32.233Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4941 01:16:35.70M 2015-10-06T00:14:32.455Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4940 01:16:35.89M 2015-10-06T00:14:32.643Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.592 34.682 1503.4930 01:16:36.13M 2015-10-06T00:14:32.843Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.592 34.682 1503.4934 01:16:36.32M 2015-10-06T00:14:33.048Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.683 1503.4939 01:16:36.51M 2015-10-06T00:14:33.248Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.683 1503.4935 01:16:36.71M 2015-10-06T00:14:33.455Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.683 1503.4935 01:16:36.91M 2015-10-06T00:14:33.654Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.682 1503.4927 01:16:37.13M 2015-10-06T00:14:33.858Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4927 01:16:37.33M 2015-10-06T00:14:34.063Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.592 34.683 1503.4928 01:16:37.53M 2015-10-06T00:14:34.268Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4928 01:16:37.73M 2015-10-06T00:14:34.468Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.593 34.684 1503.4926 01:16:37.93M 2015-10-06T00:14:34.668Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4928 01:16:38.14M 2015-10-06T00:14:34.873Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4933 01:16:38.34M 2015-10-06T00:14:35.078Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4934 01:16:38.54M 2015-10-06T00:14:35.283Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.684 1503.4937 01:16:38.74M 2015-10-06T00:14:35.483Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.593 34.684 1503.4928 01:16:38.94M 2015-10-06T00:14:35.688Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.594 34.685 1503.4919 01:16:39.16M 2015-10-06T00:14:35.888Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.594 34.686 1503.4916 01:16:39.36M 2015-10-06T00:14:36.097Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.594 34.686 1503.4912 01:16:39.56M 2015-10-06T00:14:36.332Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.594 34.686 1503.4911 01:16:39.76M 2015-10-06T00:14:36.498Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4913 01:16:39.96M 2015-10-06T00:14:36.703Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4919 01:16:40.17M 2015-10-06T00:14:36.918Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.594 34.686 1503.4910 01:16:40.37M 2015-10-06T00:14:37.108Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.594 34.686 1503.4913 01:16:40.59M 2015-10-06T00:14:37.332Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.590 34.682 1503.4866 01:16:40.77M 2015-10-06T00:14:37.513Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.590 34.682 1503.4860 01:16:40.97M 2015-10-06T00:14:37.718Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.589 34.681 1503.4865 01:16:41.19M 2015-10-06T00:14:37.918Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4858 01:16:41.39M 2015-10-06T00:14:38.123Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4866 01:16:41.59M 2015-10-06T00:14:38.323Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.590 34.681 1503.4880 01:16:41.79M 2015-10-06T00:14:38.528Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.590 34.681 1503.4888 01:16:42.01M 2015-10-06T00:14:38.728Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.590 34.681 1503.4888 01:16:42.20M 2015-10-06T00:14:38.934Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.590 34.681 1503.4895 01:16:42.40M 2015-10-06T00:14:39.138Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.591 34.682 1503.4910 01:16:42.60M 2015-10-06T00:14:39.338Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.591 34.682 1503.4926 01:16:42.80M 2015-10-06T00:14:39.543Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.591 34.682 1503.4930 01:16:43.02M 2015-10-06T00:14:39.743Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.591 34.682 1503.4917 01:16:43.22M 2015-10-06T00:14:39.948Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.592 34.683 1503.4919 01:16:43.42M 2015-10-06T00:14:40.153Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.593 34.684 1503.4933 01:16:43.62M 2015-10-06T00:14:40.358Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.594 34.684 1503.4937 01:16:43.82M 2015-10-06T00:14:40.571Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.594 34.685 1503.4941 01:16:44.04M 2015-10-06T00:14:40.758Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.593 34.685 1503.4934 01:16:44.23M 2015-10-06T00:14:40.963Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.685 1503.4924 01:16:44.43M 2015-10-06T00:14:41.168Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.594 34.685 1503.4921 01:16:44.63M 2015-10-06T00:14:41.388Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.594 34.686 1503.4922 01:16:44.83M 2015-10-06T00:14:41.575Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.594 34.686 1503.4926 01:16:45.07M 2015-10-06T00:14:41.773Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4923 01:16:45.25M 2015-10-06T00:14:41.978Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4924 01:16:45.44M 2015-10-06T00:14:42.183Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4921 01:16:45.65M 2015-10-06T00:14:42.384Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4919 01:16:45.84M 2015-10-06T00:14:42.589Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.596 34.688 1503.4923 01:16:46.06M 2015-10-06T00:14:42.789Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.596 34.688 1503.4928 01:16:46.26M 2015-10-06T00:14:42.994Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.596 34.688 1503.4927 01:16:46.46M 2015-10-06T00:14:43.199Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4928 01:16:46.66M 2015-10-06T00:14:43.404Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4932 01:16:46.86M 2015-10-06T00:14:43.603Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4934 01:16:47.08M 2015-10-06T00:14:43.809Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.687 1503.4941 01:16:47.28M 2015-10-06T00:14:44.009Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4952 01:16:47.48M 2015-10-06T00:14:44.243Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4954 01:16:47.67M 2015-10-06T00:14:44.419Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.596 34.687 1503.4952 01:16:47.88M 2015-10-06T00:14:44.619Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.596 34.687 1503.4952 01:16:48.09M 2015-10-06T00:14:44.824Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.596 34.687 1503.4956 01:16:48.29M 2015-10-06T00:14:45.024Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.596 34.687 1503.4954 01:16:48.49M 2015-10-06T00:14:45.229Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.688 1503.4949 01:16:48.69M 2015-10-06T00:14:45.429Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.597 34.688 1503.4946 01:16:48.89M 2015-10-06T00:14:45.634Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.597 34.688 1503.4949 01:16:49.11M 2015-10-06T00:14:45.854Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.597 34.689 1503.4952 01:16:49.31M 2015-10-06T00:14:46.039Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.597 34.689 1503.4956 01:16:49.52M 2015-10-06T00:14:46.244Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.597 34.689 1503.4956 01:16:49.71M 2015-10-06T00:14:46.449Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.598 34.689 1503.4962 01:16:49.90M 2015-10-06T00:14:46.649Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.598 34.689 1503.4955 01:16:50.12M 2015-10-06T00:14:46.854Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.598 34.690 1503.4960 01:16:50.32M 2015-10-06T00:14:47.092Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.598 34.690 1503.4949 01:16:50.52M 2015-10-06T00:14:47.259Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.598 34.690 1503.4945 01:16:50.72M 2015-10-06T00:14:47.464Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4952 01:16:50.92M 2015-10-06T00:14:47.664Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.597 34.689 1503.4946 01:16:51.14M 2015-10-06T00:14:47.869Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.597 34.689 1503.4943 01:16:51.34M 2015-10-06T00:14:48.069Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.596 34.688 1503.4937 01:16:51.54M 2015-10-06T00:14:48.274Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4943 01:16:51.74M 2015-10-06T00:14:48.474Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.596 34.688 1503.4937 01:16:51.94M 2015-10-06T00:14:48.679Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.596 34.688 1503.4923 01:16:52.15M 2015-10-06T00:14:48.884Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4917 01:16:52.35M 2015-10-06T00:14:49.084Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.688 1503.4916 01:16:52.55M 2015-10-06T00:14:49.289Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.689 1503.4907 01:16:52.75M 2015-10-06T00:14:49.494Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.595 34.688 1503.4905 01:16:52.95M 2015-10-06T00:14:49.694Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.595 34.689 1503.4895 01:16:53.17M 2015-10-06T00:14:49.899Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.595 34.688 1503.4896 01:16:53.37M 2015-10-06T00:14:50.104Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.688 1503.4904 01:16:53.57M 2015-10-06T00:14:50.319Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.688 1503.4906 01:16:53.77M 2015-10-06T00:14:50.504Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.688 1503.4905 01:16:54.00M 2015-10-06T00:14:50.709Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4900 01:16:54.18M 2015-10-06T00:14:50.914Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4901 01:16:54.38M 2015-10-06T00:14:51.114Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4902 01:16:54.58M 2015-10-06T00:14:51.319Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.595 34.688 1503.4890 01:16:54.78M 2015-10-06T00:14:51.519Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4899 01:16:55.00M 2015-10-06T00:14:51.724Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4901 01:16:55.20M 2015-10-06T00:14:51.924Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4902 01:16:55.40M 2015-10-06T00:14:52.129Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4901 01:16:55.59M 2015-10-06T00:14:52.334Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.595 34.688 1503.4902 01:16:55.79M 2015-10-06T00:14:52.535Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.595 34.688 1503.4896 01:16:56.01M 2015-10-06T00:14:52.739Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.595 34.688 1503.4890 01:16:56.21M 2015-10-06T00:14:52.944Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.687 1503.4915 01:16:56.41M 2015-10-06T00:14:53.144Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.687 1503.4918 01:16:56.61M 2015-10-06T00:14:53.349Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.595 34.687 1503.4923 01:16:56.81M 2015-10-06T00:14:53.572Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.596 34.688 1503.4928 01:16:57.03M 2015-10-06T00:14:53.754Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.596 34.688 1503.4935 01:16:57.23M 2015-10-06T00:14:53.959Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.596 34.688 1503.4934 01:16:57.43M 2015-10-06T00:14:54.164Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.597 34.689 1503.4944 01:16:57.62M 2015-10-06T00:14:54.364Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.597 34.688 1503.4937 01:16:57.83M 2015-10-06T00:14:54.569Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.596 34.688 1503.4928 01:16:58.05M 2015-10-06T00:14:54.784Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.596 34.688 1503.4929 01:16:58.24M 2015-10-06T00:14:54.969Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.596 34.688 1503.4926 01:16:58.46M 2015-10-06T00:14:55.176Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.596 34.688 1503.4926 01:16:58.64M 2015-10-06T00:14:55.379Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.597 34.689 1503.4927 01:16:58.84M 2015-10-06T00:14:55.584Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.597 34.689 1503.4932 01:16:59.06M 2015-10-06T00:14:55.784Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.597 34.689 1503.4924 01:16:59.26M 2015-10-06T00:14:55.989Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.597 34.689 1503.4924 01:16:59.46M 2015-10-06T00:14:56.189Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.596 34.689 1503.4922 01:16:59.66M 2015-10-06T00:14:56.389Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.596 34.689 1503.4916 01:16:59.86M 2015-10-06T00:14:56.599Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.596 34.689 1503.4910 01:17:00.07M 2015-10-06T00:14:56.799Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.595 34.688 1503.4899 01:17:00.27M 2015-10-06T00:14:57.004Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.688 1503.4901 01:17:00.47M 2015-10-06T00:14:57.209Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.594 34.687 1503.4893 01:17:00.67M 2015-10-06T00:14:57.409Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.594 34.687 1503.4890 01:17:00.87M 2015-10-06T00:14:57.609Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.594 34.687 1503.4889 01:17:01.09M 2015-10-06T00:14:57.816Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.594 34.687 1503.4890 01:17:01.28M 2015-10-06T00:14:58.019Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.595 34.688 1503.4895 01:17:01.49M 2015-10-06T00:14:58.224Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.595 34.688 1503.4895 01:17:01.69M 2015-10-06T00:14:58.424Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4896 01:17:01.88M 2015-10-06T00:14:58.629Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4905 01:17:02.10M 2015-10-06T00:14:58.829Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.595 34.687 1503.4910 01:17:02.30M 2015-10-06T00:14:59.034Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.595 34.688 1503.4904 01:17:02.50M 2015-10-06T00:14:59.249Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4907 01:17:02.70M 2015-10-06T00:14:59.439Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4910 01:17:02.91M 2015-10-06T00:14:59.644Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.595 34.688 1503.4908 01:17:03.12M 2015-10-06T00:14:59.849Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.595 34.688 1503.4912 01:17:03.32M