2015-10-06T00:13:00.059Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.588 34.679 1503.4872 01:15:03.52M 2015-10-06T00:13:00.292Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.590 34.682 1503.4893 01:15:03.72M 2015-10-06T00:13:00.464Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4907 01:15:03.92M 2015-10-06T00:13:00.664Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.592 34.683 1503.4913 01:15:04.14M 2015-10-06T00:13:00.869Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.592 34.683 1503.4919 01:15:04.33M 2015-10-06T00:13:01.074Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.593 34.684 1503.4926 01:15:04.54M 2015-10-06T00:13:01.279Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4939 01:15:04.74M 2015-10-06T00:13:01.479Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.592 34.683 1503.4934 01:15:04.94M 2015-10-06T00:13:01.684Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.592 34.683 1503.4933 01:15:05.15M 2015-10-06T00:13:01.889Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.587 34.678 1503.4879 01:15:05.35M 2015-10-06T00:13:02.089Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.682 1503.4939 01:15:05.55M 2015-10-06T00:13:02.294Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.591 34.681 1503.4934 01:15:05.75M 2015-10-06T00:13:02.499Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.591 34.681 1503.4943 01:15:05.95M 2015-10-06T00:13:02.699Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.592 34.682 1503.4955 01:15:06.17M 2015-10-06T00:13:02.899Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.588 34.678 1503.4906 01:15:06.37M 2015-10-06T00:13:03.124Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.587 34.677 1503.4895 01:15:06.56M 2015-10-06T00:13:03.309Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.590 34.680 1503.4927 01:15:06.78M 2015-10-06T00:13:03.514Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4941 01:15:06.96M 2015-10-06T00:13:03.714Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.590 34.680 1503.4932 01:15:07.19M 2015-10-06T00:13:03.919Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.679 1503.4918 01:15:07.38M 2015-10-06T00:13:04.131Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.588 34.678 1503.4908 01:15:07.58M 2015-10-06T00:13:04.324Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.587 34.677 1503.4894 01:15:07.78M 2015-10-06T00:13:04.529Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.586 34.676 1503.4885 01:15:08.00M 2015-10-06T00:13:04.729Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4940 01:15:08.20M 2015-10-06T00:13:04.934Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.592 34.683 1503.4949 01:15:08.40M 2015-10-06T00:13:05.135Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.592 34.683 1503.4937 01:15:08.60M 2015-10-06T00:13:05.339Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.592 34.683 1503.4932 01:15:08.80M 2015-10-06T00:13:05.539Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.683 1503.4930 01:15:09.01M 2015-10-06T00:13:05.744Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4910 01:15:09.21M 2015-10-06T00:13:05.949Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.591 34.682 1503.4902 01:15:09.41M 2015-10-06T00:13:06.149Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.593 34.684 1503.4929 01:15:09.61M 2015-10-06T00:13:06.354Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.594 34.684 1503.4940 01:15:09.81M 2015-10-06T00:13:06.554Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.594 34.685 1503.4940 01:15:10.03M 2015-10-06T00:13:06.759Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.684 1503.4944 01:15:10.23M 2015-10-06T00:13:06.964Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.594 34.685 1503.4943 01:15:10.43M 2015-10-06T00:13:07.165Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.594 34.685 1503.4940 01:15:10.63M 2015-10-06T00:13:07.369Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4845 01:15:10.82M 2015-10-06T00:13:07.589Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4832 01:15:11.04M 2015-10-06T00:13:07.776Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.587 34.678 1503.4860 01:15:11.26M 2015-10-06T00:13:07.979Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.587 34.678 1503.4867 01:15:11.44M 2015-10-06T00:13:08.179Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.587 34.678 1503.4874 01:15:11.64M 2015-10-06T00:13:08.385Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.587 34.678 1503.4877 01:15:11.84M 2015-10-06T00:13:08.585Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.587 34.678 1503.4882 01:15:12.06M 2015-10-06T00:13:08.790Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.587 34.678 1503.4889 01:15:12.26M 2015-10-06T00:13:08.995Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.587 34.677 1503.4893 01:15:12.45M 2015-10-06T00:13:09.199Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.587 34.678 1503.4890 01:15:12.66M 2015-10-06T00:13:09.399Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.679 1503.4904 01:15:12.85M 2015-10-06T00:13:09.599Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.679 1503.4908 01:15:13.07M 2015-10-06T00:13:09.805Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.599 34.689 1503.5017 01:15:13.27M 2015-10-06T00:13:10.009Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.600 34.689 1503.5020 01:15:13.47M 2015-10-06T00:13:10.209Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.595 34.685 1503.4968 01:15:13.67M 2015-10-06T00:13:10.416Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.594 34.684 1503.4962 01:15:13.87M 2015-10-06T00:13:10.615Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.594 34.684 1503.4954 01:15:14.09M 2015-10-06T00:13:10.819Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.594 34.684 1503.4956 01:15:14.29M 2015-10-06T00:13:11.024Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.594 34.684 1503.4955 01:15:14.49M 2015-10-06T00:13:11.224Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.683 1503.4952 01:15:14.69M 2015-10-06T00:13:11.429Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.597 34.687 1503.5004 01:15:14.89M 2015-10-06T00:13:11.634Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.595 34.685 1503.4982 01:15:15.10M 2015-10-06T00:13:11.834Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4965 01:15:15.30M 2015-10-06T00:13:12.055Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.592 34.682 1503.4941 01:15:15.50M 2015-10-06T00:13:12.240Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.591 34.681 1503.4922 01:15:15.72M 2015-10-06T00:13:12.440Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.589 34.679 1503.4907 01:15:15.90M 2015-10-06T00:13:12.645Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.588 34.678 1503.4897 01:15:16.11M 2015-10-06T00:13:12.850Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.588 34.678 1503.4905 01:15:16.32M 2015-10-06T00:13:13.057Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.588 34.678 1503.4906 01:15:16.52M 2015-10-06T00:13:13.255Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.588 34.678 1503.4915 01:15:16.72M 2015-10-06T00:13:13.460Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.589 34.679 1503.4928 01:15:16.91M 2015-10-06T00:13:13.660Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.590 34.680 1503.4946 01:15:17.13M 2015-10-06T00:13:13.865Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.591 34.680 1503.4955 01:15:17.33M 2015-10-06T00:13:14.070Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.592 34.681 1503.4956 01:15:17.53M 2015-10-06T00:13:14.270Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.592 34.682 1503.4955 01:15:17.73M 2015-10-06T00:13:14.480Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.592 34.682 1503.4944 01:15:17.93M 2015-10-06T00:13:14.675Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.592 34.682 1503.4941 01:15:18.15M 2015-10-06T00:13:14.880Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.685 1503.4973 01:15:18.35M 2015-10-06T00:13:15.085Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.595 34.684 1503.4982 01:15:18.54M 2015-10-06T00:13:15.290Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.595 34.686 1503.4941 01:15:18.75M 2015-10-06T00:13:15.490Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.589 34.681 1503.4863 01:15:18.95M 2015-10-06T00:13:15.695Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.588 34.680 1503.4854 01:15:19.16M 2015-10-06T00:13:15.895Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.587 34.679 1503.4854 01:15:19.36M 2015-10-06T00:13:16.095Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.586 34.678 1503.4852 01:15:19.56M 2015-10-06T00:13:16.300Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.586 34.678 1503.4846 01:15:19.76M 2015-10-06T00:13:16.520Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.585 34.677 1503.4836 01:15:19.96M 2015-10-06T00:13:16.705Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.584 34.676 1503.4819 01:15:20.20M 2015-10-06T00:13:16.910Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.583 34.675 1503.4812 01:15:20.38M 2015-10-06T00:13:17.115Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.583 34.675 1503.4818 01:15:20.58M 2015-10-06T00:13:17.315Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.591 34.682 1503.4907 01:15:20.78M 2015-10-06T00:13:17.520Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.592 34.682 1503.4919 01:15:20.97M 2015-10-06T00:13:17.725Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.589 34.680 1503.4897 01:15:21.19M 2015-10-06T00:13:17.930Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.588 34.679 1503.4890 01:15:21.39M 2015-10-06T00:13:18.130Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.591 34.682 1503.4930 01:15:21.59M 2015-10-06T00:13:18.330Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.592 34.682 1503.4938 01:15:21.79M 2015-10-06T00:13:18.535Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.590 34.680 1503.4916 01:15:22.01M 2015-10-06T00:13:18.740Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.589 34.679 1503.4911 01:15:22.21M 2015-10-06T00:13:18.940Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.588 34.679 1503.4905 01:15:22.41M 2015-10-06T00:13:19.145Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.589 34.679 1503.4905 01:15:22.61M 2015-10-06T00:13:19.350Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.589 34.679 1503.4904 01:15:22.81M 2015-10-06T00:13:19.550Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.589 34.679 1503.4917 01:15:23.02M 2015-10-06T00:13:19.755Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.589 34.679 1503.4912 01:15:23.22M 2015-10-06T00:13:19.955Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.590 34.680 1503.4912 01:15:23.42M 2015-10-06T00:13:20.160Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.589 34.679 1503.4907 01:15:23.62M 2015-10-06T00:13:20.360Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.589 34.679 1503.4905 01:15:23.82M 2015-10-06T00:13:20.565Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.595 34.685 1503.4972 01:15:24.04M 2015-10-06T00:13:20.770Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.596 34.686 1503.4982 01:15:24.24M 2015-10-06T00:13:20.985Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.597 34.686 1503.4990 01:15:24.44M 2015-10-06T00:13:21.170Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.594 34.684 1503.4958 01:15:24.65M 2015-10-06T00:13:21.380Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.593 34.683 1503.4950 01:15:24.83M 2015-10-06T00:13:21.580Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.593 34.683 1503.4952 01:15:25.05M 2015-10-06T00:13:21.785Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.592 34.682 1503.4944 01:15:25.25M 2015-10-06T00:13:21.985Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.592 34.682 1503.4938 01:15:25.45M 2015-10-06T00:13:22.185Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.591 34.681 1503.4935 01:15:25.65M 2015-10-06T00:13:22.390Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.590 34.681 1503.4924 01:15:25.85M 2015-10-06T00:13:22.595Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.590 34.681 1503.4916 01:15:26.07M 2015-10-06T00:13:22.800Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.591 34.682 1503.4910 01:15:26.27M 2015-10-06T00:13:23.000Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.592 34.683 1503.4916 01:15:26.47M 2015-10-06T00:13:23.205Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.592 34.683 1503.4919 01:15:26.67M 2015-10-06T00:13:23.410Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.593 34.684 1503.4932 01:15:26.87M 2015-10-06T00:13:23.610Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.594 34.685 1503.4940 01:15:27.08M 2015-10-06T00:13:23.815Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.594 34.685 1503.4955 01:15:27.28M 2015-10-06T00:13:24.015Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.685 1503.4961 01:15:27.48M 2015-10-06T00:13:24.220Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.686 1503.4968 01:15:27.68M 2015-10-06T00:13:24.452Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.596 34.686 1503.4976 01:15:27.88M 2015-10-06T00:13:24.625Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.597 34.687 1503.4980 01:15:28.10M 2015-10-06T00:13:24.851Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.596 34.686 1503.4973 01:15:28.30M 2015-10-06T00:13:25.051Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.686 1503.4969 01:15:28.50M 2015-10-06T00:13:25.235Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.596 34.687 1503.4974 01:15:28.69M 2015-10-06T00:13:25.455Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.597 34.687 1503.4985 01:15:28.89M 2015-10-06T00:13:25.640Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.598 34.688 1503.4996 01:15:29.13M 2015-10-06T00:13:25.845Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.598 34.688 1503.5006 01:15:29.31M 2015-10-06T00:13:26.045Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.599 34.689 1503.5010 01:15:29.51M 2015-10-06T00:13:26.250Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.599 34.689 1503.5006 01:15:29.71M 2015-10-06T00:13:26.455Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.599 34.690 1503.5013 01:15:29.91M 2015-10-06T00:13:26.655Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.600 34.690 1503.5009 01:15:30.13M 2015-10-06T00:13:26.860Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.686 1503.4948 01:15:30.33M 2015-10-06T00:13:27.065Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.592 34.684 1503.4907 01:15:30.53M 2015-10-06T00:13:27.291Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.593 34.685 1503.4901 01:15:30.73M 2015-10-06T00:13:27.465Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.593 34.685 1503.4907 01:15:30.93M 2015-10-06T00:13:27.670Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.593 34.685 1503.4907 01:15:31.14M 2015-10-06T00:13:27.875Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4900 01:15:31.34M 2015-10-06T00:13:28.075Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.595 34.687 1503.4900 01:15:31.54M 2015-10-06T00:13:28.280Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.595 34.688 1503.4895 01:15:31.74M 2015-10-06T00:13:28.485Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.595 34.689 1503.4888 01:15:31.94M 2015-10-06T00:13:28.685Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.595 34.689 1503.4889 01:15:32.16M 2015-10-06T00:13:28.890Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.595 34.689 1503.4883 01:15:32.36M 2015-10-06T00:13:29.132Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.595 34.689 1503.4888 01:15:32.55M 2015-10-06T00:13:29.332Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.595 34.688 1503.4889 01:15:32.76M 2015-10-06T00:13:29.495Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.594 34.687 1503.4893 01:15:32.95M 2015-10-06T00:13:29.700Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.594 34.686 1503.4905 01:15:33.17M 2015-10-06T00:13:29.920Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.593 34.685 1503.4908 01:15:33.37M 2015-10-06T00:13:30.105Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.593 34.684 1503.4915 01:15:33.59M 2015-10-06T00:13:30.310Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.592 34.683 1503.4917 01:15:33.77M 2015-10-06T00:13:30.510Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4916 01:15:33.97M 2015-10-06T00:13:30.715Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4923 01:15:34.19M 2015-10-06T00:13:30.920Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.592 34.683 1503.4928 01:15:34.39M 2015-10-06T00:13:31.120Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.591 34.682 1503.4929 01:15:34.59M 2015-10-06T00:13:31.325Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.591 34.681 1503.4935 01:15:34.78M 2015-10-06T00:13:31.530Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.590 34.680 1503.4935 01:15:35.00M 2015-10-06T00:13:31.730Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.590 34.680 1503.4918 01:15:35.20M 2015-10-06T00:13:31.935Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.589 34.679 1503.4913 01:15:35.40M 2015-10-06T00:13:32.135Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.589 34.679 1503.4910 01:15:35.60M 2015-10-06T00:13:32.340Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.679 1503.4921 01:15:35.80M 2015-10-06T00:13:32.545Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.589 34.680 1503.4916 01:15:36.02M 2015-10-06T00:13:32.746Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.681 1503.4916 01:15:36.22M 2015-10-06T00:13:32.951Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.591 34.681 1503.4922 01:15:36.42M 2015-10-06T00:13:33.156Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.592 34.682 1503.4924 01:15:36.61M 2015-10-06T00:13:33.356Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.592 34.683 1503.4924 01:15:36.81M 2015-10-06T00:13:33.561Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4926 01:15:37.03M 2015-10-06T00:13:33.761Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4919 01:15:37.23M 2015-10-06T00:13:33.966Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4918 01:15:37.43M 2015-10-06T00:13:34.171Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.592 34.683 1503.4913 01:15:37.63M 2015-10-06T00:13:34.412Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.592 34.683 1503.4912 01:15:37.83M 2015-10-06T00:13:34.571Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.592 34.684 1503.4921 01:15:38.06M 2015-10-06T00:13:34.776Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.593 34.684 1503.4927 01:15:38.24M 2015-10-06T00:13:34.981Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.592 34.683 1503.4932 01:15:38.45M 2015-10-06T00:13:35.186Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4928 01:15:38.65M 2015-10-06T00:13:35.386Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.592 34.682 1503.4924 01:15:38.84M 2015-10-06T00:13:35.590Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.591 34.682 1503.4922 01:15:39.06M 2015-10-06T00:13:35.790Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.590 34.681 1503.4916 01:15:39.26M 2015-10-06T00:13:35.996Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.590 34.680 1503.4911 01:15:39.46M 2015-10-06T00:13:36.201Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.589 34.680 1503.4906 01:15:39.66M 2015-10-06T00:13:36.401Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.589 34.680 1503.4905 01:15:39.86M 2015-10-06T00:13:36.606Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.590 34.681 1503.4899 01:15:40.08M 2015-10-06T00:13:36.806Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.590 34.681 1503.4899 01:15:40.28M 2015-10-06T00:13:37.011Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.590 34.682 1503.4900 01:15:40.47M 2015-10-06T00:13:37.216Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.591 34.682 1503.4907 01:15:40.67M 2015-10-06T00:13:37.421Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.592 34.682 1503.4913 01:15:40.87M 2015-10-06T00:13:37.621Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4921 01:15:41.09M 2015-10-06T00:13:37.821Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4913 01:15:41.29M 2015-10-06T00:13:38.026Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.591 34.682 1503.4906 01:15:41.49M 2015-10-06T00:13:38.226Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.591 34.682 1503.4902 01:15:41.69M 2015-10-06T00:13:38.451Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.591 34.682 1503.4897 01:15:41.89M 2015-10-06T00:13:38.636Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.590 34.682 1503.4893 01:15:42.11M 2015-10-06T00:13:38.856Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.590 34.682 1503.4867 01:15:42.30M 2015-10-06T00:13:39.041Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.590 34.682 1503.4862 01:15:42.52M 2015-10-06T00:13:39.246Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.590 34.683 1503.4865 01:15:42.70M 2015-10-06T00:13:39.446Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.591 34.683 1503.4865 01:15:42.90M 2015-10-06T00:13:39.651Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.591 34.683 1503.4866 01:15:43.12M 2015-10-06T00:13:39.856Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.591 34.684 1503.4868 01:15:43.32M 2015-10-06T00:13:40.051Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.591 34.684 1503.4861 01:15:43.52M 2015-10-06T00:13:40.291Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.591 34.684 1503.4858 01:15:43.72M 2015-10-06T00:13:40.461Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.591 34.684 1503.4855 01:15:43.92M 2015-10-06T00:13:40.666Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.591 34.684 1503.4862 01:15:44.14M 2015-10-06T00:13:40.866Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.592 34.685 1503.4871 01:15:44.34M 2015-10-06T00:13:41.071Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.593 34.686 1503.4893 01:15:44.54M 2015-10-06T00:13:41.291Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.686 1503.4906 01:15:44.73M 2015-10-06T00:13:41.476Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4912 01:15:44.93M 2015-10-06T00:13:41.681Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4924 01:15:45.15M 2015-10-06T00:13:41.881Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.687 1503.4935 01:15:45.35M 2015-10-06T00:13:42.086Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.599 34.690 1503.4977 01:15:45.55M 2015-10-06T00:13:42.291Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.599 34.691 1503.4979 01:15:45.75M 2015-10-06T00:13:42.491Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.596 34.688 1503.4940 01:15:45.95M 2015-10-06T00:13:42.696Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.687 1503.4929 01:15:46.17M 2015-10-06T00:13:42.901Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.594 34.685 1503.4919 01:15:46.37M 2015-10-06T00:13:43.101Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.591 34.683 1503.4889 01:15:46.57M 2015-10-06T00:13:43.321Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.591 34.683 1503.4894 01:15:46.76M 2015-10-06T00:13:43.506Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.591 34.683 1503.4901 01:15:47.00M 2015-10-06T00:13:43.711Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.591 34.682 1503.4906 01:15:47.18M 2015-10-06T00:13:43.916Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.590 34.682 1503.4897 01:15:47.38M 2015-10-06T00:13:44.116Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.590 34.681 1503.4902 01:15:47.58M 2015-10-06T00:13:44.321Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.593 34.684 1503.4929 01:15:47.78M 2015-10-06T00:13:44.521Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.592 34.684 1503.4927 01:15:48.00M 2015-10-06T00:13:44.726Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.592 34.684 1503.4918 01:15:48.20M 2015-10-06T00:13:44.926Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.592 34.683 1503.4899 01:15:48.40M 2015-10-06T00:13:45.131Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.592 34.683 1503.4900 01:15:48.59M 2015-10-06T00:13:45.331Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.592 34.683 1503.4907 01:15:48.79M 2015-10-06T00:13:45.536Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.593 34.684 1503.4916 01:15:49.01M 2015-10-06T00:13:45.741Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.586 34.678 1503.4841 01:15:49.21M 2015-10-06T00:13:45.946Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.585 34.677 1503.4836 01:15:49.41M 2015-10-06T00:13:46.146Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.586 34.678 1503.4839 01:15:49.61M 2015-10-06T00:13:46.351Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.586 34.678 1503.4835 01:15:49.81M 2015-10-06T00:13:46.551Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.678 1503.4833 01:15:50.03M 2015-10-06T00:13:46.756Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.585 34.678 1503.4824 01:15:50.22M 2015-10-06T00:13:46.956Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.585 34.678 1503.4819 01:15:50.42M 2015-10-06T00:13:47.161Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.585 34.677 1503.4817 01:15:50.62M 2015-10-06T00:13:47.366Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.585 34.678 1503.4823 01:15:50.82M 2015-10-06T00:13:47.571Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.678 1503.4832 01:15:51.04M 2015-10-06T00:13:47.786Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.679 1503.4840 01:15:51.24M 2015-10-06T00:13:47.976Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.587 34.679 1503.4838 01:15:51.46M 2015-10-06T00:13:48.176Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.587 34.680 1503.4844 01:15:51.64M 2015-10-06T00:13:48.381Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.588 34.681 1503.4850 01:15:51.84M 2015-10-06T00:13:48.586Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.589 34.681 1503.4860 01:15:52.06M 2015-10-06T00:13:48.786Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.590 34.682 1503.4858 01:15:52.26M 2015-10-06T00:13:48.986Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.590 34.682 1503.4862 01:15:52.45M 2015-10-06T00:13:49.191Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.590 34.684 1503.4816 01:15:52.65M 2015-10-06T00:13:49.396Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.590 34.684 1503.4824 01:15:52.85M 2015-10-06T00:13:49.596Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.591 34.684 1503.4846 01:15:53.07M 2015-10-06T00:13:49.801Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.591 34.684 1503.4858 01:15:53.27M 2015-10-06T00:13:50.001Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.592 34.685 1503.4861 01:15:53.47M 2015-10-06T00:13:50.206Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.592 34.685 1503.4855 01:15:53.67M 2015-10-06T00:13:50.411Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.592 34.686 1503.4855 01:15:53.87M 2015-10-06T00:13:50.611Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.592 34.686 1503.4852 01:15:54.09M 2015-10-06T00:13:50.816Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.593 34.686 1503.4865 01:15:54.28M 2015-10-06T00:13:51.021Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.594 34.687 1503.4877 01:15:54.48M 2015-10-06T00:13:51.221Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.594 34.687 1503.4899 01:15:54.68M 2015-10-06T00:13:51.421Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.594 34.687 1503.4905 01:15:54.88M 2015-10-06T00:13:51.631Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.594 34.686 1503.4913 01:15:55.10M 2015-10-06T00:13:51.831Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.594 34.686 1503.4924 01:15:55.30M 2015-10-06T00:13:52.052Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.595 34.686 1503.4939 01:15:55.50M 2015-10-06T00:13:52.256Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.595 34.686 1503.4954 01:15:55.70M 2015-10-06T00:13:52.436Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.595 34.686 1503.4948 01:15:55.91M 2015-10-06T00:13:52.646Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.595 34.686 1503.4944 01:15:56.11M 2015-10-06T00:13:52.846Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.595 34.687 1503.4932 01:15:56.32M 2015-10-06T00:13:53.046Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.595 34.687 1503.4939 01:15:56.52M 2015-10-06T00:13:53.251Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.595 34.687 1503.4933 01:15:56.71M 2015-10-06T00:13:53.457Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.595 34.687 1503.4933 01:15:56.91M 2015-10-06T00:13:53.657Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.595 34.686 1503.4935 01:15:57.13M 2015-10-06T00:13:53.861Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.595 34.687 1503.4933 01:15:57.33M 2015-10-06T00:13:54.067Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.595 34.687 1503.4932 01:15:57.53M 2015-10-06T00:13:54.271Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.596 34.687 1503.4943 01:15:57.73M 2015-10-06T00:13:54.471Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.594 34.686 1503.4911 01:15:57.93M 2015-10-06T00:13:54.676Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.601 34.693 1503.4983 01:15:58.15M 2015-10-06T00:13:54.876Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.601 34.693 1503.4982 01:15:58.34M 2015-10-06T00:13:55.081Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.601 34.694 1503.4979 01:15:58.55M 2015-10-06T00:13:55.281Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.601 34.694 1503.4972 01:15:58.74M 2015-10-06T00:13:55.486Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.601 34.694 1503.4972 01:15:58.94M 2015-10-06T00:13:55.686Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.602 34.694 1503.4978 01:15:59.16M 2015-10-06T00:13:55.891Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.603 34.695 1503.4988 01:15:59.36M 2015-10-06T00:13:56.096Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.596 34.688 1503.4910 01:15:59.56M 2015-10-06T00:13:56.296Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.594 34.687 1503.4894 01:15:59.76M 2015-10-06T00:13:56.531Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.594 34.686 1503.4891 01:15:59.96M 2015-10-06T00:13:56.722Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.594 34.687 1503.4888 01:16:00.18M 2015-10-06T00:13:56.906Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.595 34.688 1503.4901 01:16:00.39M 2015-10-06T00:13:57.111Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.596 34.688 1503.4906 01:16:00.57M 2015-10-06T00:13:57.311Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.596 34.689 1503.4902 01:16:00.77M 2015-10-06T00:13:57.516Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.596 34.688 1503.4912 01:16:00.97M 2015-10-06T00:13:57.717Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.597 34.689 1503.4927 01:16:01.19M 2015-10-06T00:13:57.922Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.598 34.690 1503.4943 01:16:01.39M 2015-10-06T00:13:58.127Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.600 34.692 1503.4967 01:16:01.59M 2015-10-06T00:13:58.332Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.599 34.691 1503.4966 01:16:01.79M 2015-10-06T00:13:58.532Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.598 34.690 1503.4948 01:16:02.01M 2015-10-06T00:13:58.771Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.597 34.689 1503.4935 01:16:02.21M 2015-10-06T00:13:58.937Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.595 34.687 1503.4919 01:16:02.41M 2015-10-06T00:13:59.142Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.594 34.686 1503.4912 01:16:02.60M 2015-10-06T00:13:59.342Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.593 34.685 1503.4894 01:16:02.80M 2015-10-06T00:13:59.547Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.591 34.684 1503.4875 01:16:03.02M 2015-10-06T00:13:59.752Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.590 34.683 1503.4874 01:16:03.22M 2015-10-06T00:13:59.952Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.590 34.682 1503.4871 01:16:03.42M