2015-10-06T00:12:00.166Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.591 34.678 1503.5017 01:14:03.62M 2015-10-06T00:12:00.371Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.590 34.677 1503.5006 01:14:03.82M 2015-10-06T00:12:00.592Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.590 34.677 1503.5005 01:14:04.04M 2015-10-06T00:12:00.812Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.590 34.676 1503.5001 01:14:04.26M 2015-10-06T00:12:00.976Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.589 34.678 1503.4952 01:14:04.44M 2015-10-06T00:12:01.181Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.677 1503.4938 01:14:04.64M 2015-10-06T00:12:01.382Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.588 34.677 1503.4927 01:14:04.84M 2015-10-06T00:12:01.587Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.588 34.677 1503.4923 01:14:05.06M 2015-10-06T00:12:01.791Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.678 1503.4930 01:14:05.25M 2015-10-06T00:12:01.997Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.679 1503.4937 01:14:05.46M 2015-10-06T00:12:02.197Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.590 34.679 1503.4945 01:14:05.66M 2015-10-06T00:12:02.397Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.591 34.681 1503.4950 01:14:05.85M 2015-10-06T00:12:02.602Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.592 34.682 1503.4963 01:14:06.07M 2015-10-06T00:12:02.802Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.593 34.683 1503.4982 01:14:06.27M 2015-10-06T00:12:03.007Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.594 34.683 1503.4994 01:14:06.47M 2015-10-06T00:12:03.214Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.595 34.684 1503.5011 01:14:06.67M 2015-10-06T00:12:03.462Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.596 34.684 1503.5017 01:14:06.87M 2015-10-06T00:12:03.617Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.596 34.684 1503.5020 01:14:07.13M 2015-10-06T00:12:03.822Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.596 34.684 1503.5034 01:14:07.29M 2015-10-06T00:12:04.051Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.596 34.684 1503.5039 01:14:07.49M 2015-10-06T00:12:04.227Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.597 34.684 1503.5056 01:14:07.68M 2015-10-06T00:12:04.451Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.597 34.684 1503.5057 01:14:07.88M 2015-10-06T00:12:04.632Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.597 34.684 1503.5059 01:14:08.10M 2015-10-06T00:12:04.837Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.597 34.684 1503.5056 01:14:08.30M 2015-10-06T00:12:05.057Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.597 34.684 1503.5055 01:14:08.50M 2015-10-06T00:12:05.242Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.596 34.684 1503.5045 01:14:08.71M 2015-10-06T00:12:05.447Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.595 34.683 1503.5048 01:14:08.90M 2015-10-06T00:12:05.647Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.594 34.682 1503.5039 01:14:09.12M 2015-10-06T00:12:05.852Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.593 34.681 1503.5029 01:14:09.32M 2015-10-06T00:12:06.057Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.593 34.680 1503.5017 01:14:09.51M 2015-10-06T00:12:06.257Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.687 1503.5085 01:14:09.72M 2015-10-06T00:12:06.462Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.601 34.688 1503.5094 01:14:09.91M 2015-10-06T00:12:06.662Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5095 01:14:10.13M 2015-10-06T00:12:06.867Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5095 01:14:10.33M 2015-10-06T00:12:07.072Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.601 34.689 1503.5092 01:14:10.53M 2015-10-06T00:12:07.272Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.601 34.689 1503.5085 01:14:10.73M 2015-10-06T00:12:07.477Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.603 34.690 1503.5101 01:14:10.93M 2015-10-06T00:12:07.682Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.603 34.691 1503.5110 01:14:11.15M 2015-10-06T00:12:07.882Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.603 34.691 1503.5098 01:14:11.35M 2015-10-06T00:12:08.087Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.603 34.691 1503.5095 01:14:11.54M 2015-10-06T00:12:08.287Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.602 34.690 1503.5082 01:14:11.74M 2015-10-06T00:12:08.492Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.602 34.691 1503.5074 01:14:11.94M 2015-10-06T00:12:08.692Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.601 34.690 1503.5065 01:14:12.16M 2015-10-06T00:12:08.897Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.601 34.690 1503.5051 01:14:12.36M 2015-10-06T00:12:09.097Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.600 34.690 1503.5045 01:14:12.56M 2015-10-06T00:12:09.302Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.600 34.689 1503.5033 01:14:12.76M 2015-10-06T00:12:09.522Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.599 34.688 1503.5018 01:14:12.96M 2015-10-06T00:12:09.707Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.597 34.687 1503.5004 01:14:13.19M 2015-10-06T00:12:09.912Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.597 34.687 1503.4995 01:14:13.38M 2015-10-06T00:12:10.112Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.596 34.686 1503.4989 01:14:13.57M 2015-10-06T00:12:10.317Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4980 01:14:13.77M 2015-10-06T00:12:10.522Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4973 01:14:13.97M 2015-10-06T00:12:10.727Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.594 34.685 1503.4967 01:14:14.19M 2015-10-06T00:12:10.927Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.685 1503.4965 01:14:14.39M 2015-10-06T00:12:11.135Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.594 34.684 1503.4963 01:14:14.59M 2015-10-06T00:12:11.332Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4952 01:14:14.79M 2015-10-06T00:12:11.532Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4960 01:14:15.01M 2015-10-06T00:12:11.772Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4968 01:14:15.20M 2015-10-06T00:12:11.942Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4967 01:14:15.40M 2015-10-06T00:12:12.147Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4976 01:14:15.61M 2015-10-06T00:12:12.352Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.595 34.684 1503.4984 01:14:15.80M 2015-10-06T00:12:12.547Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.600 34.689 1503.5049 01:14:16.02M 2015-10-06T00:12:12.752Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.601 34.690 1503.5054 01:14:16.22M 2015-10-06T00:12:12.957Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.601 34.690 1503.5070 01:14:16.42M 2015-10-06T00:12:13.162Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.602 34.691 1503.5072 01:14:16.62M 2015-10-06T00:12:13.362Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.602 34.690 1503.5081 01:14:16.82M 2015-10-06T00:12:13.567Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.601 34.689 1503.5088 01:14:17.04M 2015-10-06T00:12:13.767Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.601 34.688 1503.5076 01:14:17.24M 2015-10-06T00:12:13.987Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.600 34.688 1503.5074 01:14:17.43M 2015-10-06T00:12:14.177Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.599 34.687 1503.5052 01:14:17.65M 2015-10-06T00:12:14.377Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.599 34.688 1503.5056 01:14:17.83M 2015-10-06T00:12:14.582Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.600 34.688 1503.5062 01:14:18.05M 2015-10-06T00:12:14.787Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.600 34.688 1503.5067 01:14:18.25M 2015-10-06T00:12:14.987Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.601 34.689 1503.5078 01:14:18.45M 2015-10-06T00:12:15.187Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.601 34.689 1503.5076 01:14:18.65M 2015-10-06T00:12:15.392Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.600 34.688 1503.5066 01:14:18.85M 2015-10-06T00:12:15.597Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.600 34.688 1503.5060 01:14:19.06M 2015-10-06T00:12:15.802Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.599 34.687 1503.5052 01:14:19.27M 2015-10-06T00:12:16.002Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.599 34.687 1503.5048 01:14:19.46M 2015-10-06T00:12:16.207Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.592 34.681 1503.4984 01:14:19.66M 2015-10-06T00:12:16.407Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.592 34.680 1503.4979 01:14:19.86M 2015-10-06T00:12:16.612Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.591 34.680 1503.4973 01:14:20.08M 2015-10-06T00:12:16.812Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.591 34.679 1503.4965 01:14:20.28M 2015-10-06T00:12:17.017Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.591 34.680 1503.4962 01:14:20.48M 2015-10-06T00:12:17.251Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.590 34.679 1503.4948 01:14:20.68M 2015-10-06T00:12:17.427Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.590 34.680 1503.4944 01:14:20.88M 2015-10-06T00:12:17.627Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.590 34.680 1503.4933 01:14:21.10M 2015-10-06T00:12:17.827Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.591 34.681 1503.4930 01:14:21.29M 2015-10-06T00:12:18.032Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.590 34.680 1503.4928 01:14:21.49M 2015-10-06T00:12:18.232Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4989 01:14:21.69M 2015-10-06T00:12:18.452Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.595 34.685 1503.4993 01:14:21.89M 2015-10-06T00:12:18.687Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.679 1503.4930 01:14:22.13M 2015-10-06T00:12:18.847Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.679 1503.4932 01:14:22.35M 2015-10-06T00:12:19.047Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.589 34.678 1503.4927 01:14:22.51M 2015-10-06T00:12:19.252Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.589 34.678 1503.4926 01:14:22.71M 2015-10-06T00:12:19.452Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.595 34.684 1503.5000 01:14:22.91M 2015-10-06T00:12:19.657Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.596 34.685 1503.5013 01:14:23.13M 2015-10-06T00:12:19.862Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.598 34.686 1503.5035 01:14:23.33M 2015-10-06T00:12:20.062Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.599 34.687 1503.5054 01:14:23.52M 2015-10-06T00:12:20.267Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.600 34.688 1503.5072 01:14:23.72M 2015-10-06T00:12:20.467Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5093 01:14:23.92M 2015-10-06T00:12:20.667Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5101 01:14:24.14M 2015-10-06T00:12:20.872Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.601 34.688 1503.5112 01:14:24.34M 2015-10-06T00:12:21.077Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.601 34.687 1503.5111 01:14:24.54M 2015-10-06T00:12:21.282Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.600 34.687 1503.5096 01:14:24.74M 2015-10-06T00:12:21.482Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.589 34.676 1503.4980 01:14:24.94M 2015-10-06T00:12:21.687Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.587 34.675 1503.4955 01:14:25.15M 2015-10-06T00:12:21.887Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.589 34.677 1503.4966 01:14:25.36M 2015-10-06T00:12:22.093Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.590 34.679 1503.4971 01:14:25.55M 2015-10-06T00:12:22.297Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.592 34.681 1503.4990 01:14:25.75M 2015-10-06T00:12:22.502Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.594 34.683 1503.5007 01:14:25.95M 2015-10-06T00:12:22.702Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.597 34.685 1503.5024 01:14:26.17M 2015-10-06T00:12:22.922Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.599 34.688 1503.5048 01:14:26.37M 2015-10-06T00:12:23.108Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.599 34.688 1503.5051 01:14:26.59M 2015-10-06T00:12:23.313Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.599 34.687 1503.5045 01:14:26.77M 2015-10-06T00:12:23.513Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.600 34.688 1503.5057 01:14:26.97M 2015-10-06T00:12:23.718Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.610 34.698 1503.5170 01:14:27.19M 2015-10-06T00:12:23.918Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.610 34.698 1503.5175 01:14:27.38M 2015-10-06T00:12:24.122Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.611 34.698 1503.5176 01:14:27.58M 2015-10-06T00:12:24.322Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.610 34.698 1503.5177 01:14:27.78M 2015-10-06T00:12:24.527Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.609 34.697 1503.5171 01:14:28.00M 2015-10-06T00:12:24.732Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.608 34.696 1503.5155 01:14:28.20M 2015-10-06T00:12:24.938Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.602 34.690 1503.5092 01:14:28.40M 2015-10-06T00:12:25.138Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.601 34.689 1503.5081 01:14:28.60M 2015-10-06T00:12:25.343Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.601 34.689 1503.5078 01:14:28.80M 2015-10-06T00:12:25.548Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.601 34.689 1503.5083 01:14:29.02M 2015-10-06T00:12:25.748Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.601 34.689 1503.5084 01:14:29.22M 2015-10-06T00:12:25.948Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.601 34.689 1503.5078 01:14:29.42M 2015-10-06T00:12:26.153Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.600 34.688 1503.5067 01:14:29.61M 2015-10-06T00:12:26.358Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.600 34.688 1503.5054 01:14:29.81M 2015-10-06T00:12:26.563Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.589 34.679 1503.4930 01:14:30.03M 2015-10-06T00:12:26.763Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.589 34.678 1503.4924 01:14:30.23M 2015-10-06T00:12:26.963Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.589 34.679 1503.4918 01:14:30.43M 2015-10-06T00:12:27.171Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.589 34.679 1503.4915 01:14:30.63M 2015-10-06T00:12:27.388Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.589 34.679 1503.4912 01:14:30.83M 2015-10-06T00:12:27.575Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.589 34.679 1503.4911 01:14:31.06M 2015-10-06T00:12:27.774Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.590 34.679 1503.4930 01:14:31.24M 2015-10-06T00:12:27.983Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.589 34.679 1503.4928 01:14:31.44M 2015-10-06T00:12:28.183Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.594 34.683 1503.4973 01:14:31.64M 2015-10-06T00:12:28.388Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.594 34.683 1503.4977 01:14:31.84M 2015-10-06T00:12:28.588Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.594 34.683 1503.4979 01:14:32.06M 2015-10-06T00:12:28.838Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.593 34.682 1503.4974 01:14:32.26M 2015-10-06T00:12:28.998Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.593 34.682 1503.4968 01:14:32.50M 2015-10-06T00:12:29.198Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.592 34.681 1503.4955 01:14:32.66M 2015-10-06T00:12:29.403Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.592 34.681 1503.4954 01:14:32.86M 2015-10-06T00:12:29.603Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.592 34.682 1503.4952 01:14:33.07M 2015-10-06T00:12:29.808Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.592 34.682 1503.4955 01:14:33.27M 2015-10-06T00:12:30.052Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.592 34.681 1503.4962 01:14:33.47M 2015-10-06T00:12:30.215Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.592 34.682 1503.4969 01:14:33.67M 2015-10-06T00:12:30.418Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.590 34.679 1503.4943 01:14:33.87M 2015-10-06T00:12:30.623Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.590 34.679 1503.4939 01:14:34.09M 2015-10-06T00:12:30.823Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.590 34.680 1503.4941 01:14:34.29M 2015-10-06T00:12:31.028Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.595 34.685 1503.5000 01:14:34.49M 2015-10-06T00:12:31.228Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.596 34.686 1503.5011 01:14:34.69M 2015-10-06T00:12:31.433Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.598 34.687 1503.5022 01:14:34.88M 2015-10-06T00:12:31.633Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.598 34.687 1503.5029 01:14:35.10M 2015-10-06T00:12:31.858Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.598 34.687 1503.5033 01:14:35.30M 2015-10-06T00:12:32.043Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.598 34.687 1503.5022 01:14:35.52M 2015-10-06T00:12:32.248Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.597 34.686 1503.5016 01:14:35.70M 2015-10-06T00:12:32.448Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.592 34.681 1503.4958 01:14:35.90M 2015-10-06T00:12:32.653Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.592 34.681 1503.4952 01:14:36.12M 2015-10-06T00:12:32.855Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.591 34.681 1503.4938 01:14:36.32M 2015-10-06T00:12:33.058Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.589 34.680 1503.4915 01:14:36.52M 2015-10-06T00:12:33.258Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.679 1503.4913 01:14:36.72M 2015-10-06T00:12:33.463Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.679 1503.4916 01:14:36.92M 2015-10-06T00:12:33.691Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.590 34.680 1503.4928 01:14:37.13M 2015-10-06T00:12:33.868Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.591 34.680 1503.4938 01:14:37.33M 2015-10-06T00:12:34.073Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4985 01:14:37.53M 2015-10-06T00:12:34.278Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4976 01:14:37.73M 2015-10-06T00:12:34.478Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.595 34.684 1503.4985 01:14:37.93M 2015-10-06T00:12:34.683Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.600 34.689 1503.5048 01:14:38.15M 2015-10-06T00:12:34.883Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.600 34.689 1503.5045 01:14:38.35M 2015-10-06T00:12:35.088Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.594 34.683 1503.4976 01:14:38.55M 2015-10-06T00:12:35.293Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.592 34.682 1503.4952 01:14:38.75M 2015-10-06T00:12:35.496Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.593 34.683 1503.4948 01:14:38.95M 2015-10-06T00:12:35.694Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.593 34.683 1503.4950 01:14:39.16M 2015-10-06T00:12:35.898Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.593 34.682 1503.4949 01:14:39.36M 2015-10-06T00:12:36.103Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.593 34.683 1503.4948 01:14:39.56M 2015-10-06T00:12:36.323Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.592 34.682 1503.4967 01:14:39.76M 2015-10-06T00:12:36.508Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.593 34.682 1503.4969 01:14:40.00M 2015-10-06T00:12:36.713Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.593 34.682 1503.4973 01:14:40.18M 2015-10-06T00:12:36.913Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.593 34.682 1503.4984 01:14:40.38M 2015-10-06T00:12:37.113Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.593 34.682 1503.4978 01:14:40.58M 2015-10-06T00:12:37.323Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.593 34.682 1503.4983 01:14:40.77M 2015-10-06T00:12:37.523Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.594 34.683 1503.5000 01:14:41.00M 2015-10-06T00:12:37.728Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.595 34.683 1503.5012 01:14:41.19M 2015-10-06T00:12:37.933Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.596 34.684 1503.5024 01:14:41.39M 2015-10-06T00:12:38.135Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.603 34.690 1503.5107 01:14:41.59M 2015-10-06T00:12:38.338Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.604 34.691 1503.5117 01:14:41.79M 2015-10-06T00:12:38.572Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.603 34.691 1503.5106 01:14:42.01M 2015-10-06T00:12:38.743Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.602 34.690 1503.5089 01:14:42.21M 2015-10-06T00:12:38.993Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.601 34.689 1503.5057 01:14:42.41M 2015-10-06T00:12:39.148Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.600 34.689 1503.5040 01:14:42.65M 2015-10-06T00:12:39.348Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.600 34.689 1503.5039 01:14:42.81M 2015-10-06T00:12:39.548Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.600 34.689 1503.5042 01:14:43.03M 2015-10-06T00:12:39.753Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.600 34.689 1503.5042 01:14:43.22M 2015-10-06T00:12:39.958Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.599 34.688 1503.5038 01:14:43.42M 2015-10-06T00:12:40.163Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.599 34.688 1503.5032 01:14:43.62M 2015-10-06T00:12:40.363Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.600 34.689 1503.5034 01:14:43.82M 2015-10-06T00:12:40.568Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5039 01:14:44.04M 2015-10-06T00:12:40.788Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.599 34.689 1503.5022 01:14:44.24M 2015-10-06T00:12:40.974Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.598 34.688 1503.5013 01:14:44.46M 2015-10-06T00:12:41.178Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.599 34.688 1503.5015 01:14:44.64M 2015-10-06T00:12:41.378Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.599 34.689 1503.5020 01:14:44.84M 2015-10-06T00:12:41.583Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.599 34.689 1503.5026 01:14:45.05M 2015-10-06T00:12:41.788Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.600 34.689 1503.5035 01:14:45.25M 2015-10-06T00:12:42.011Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.600 34.689 1503.5040 01:14:45.45M 2015-10-06T00:12:42.193Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.600 34.689 1503.5049 01:14:45.65M 2015-10-06T00:12:42.398Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.600 34.689 1503.5045 01:14:45.85M 2015-10-06T00:12:42.598Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.600 34.689 1503.5051 01:14:46.07M 2015-10-06T00:12:42.798Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.600 34.688 1503.5050 01:14:46.27M 2015-10-06T00:12:43.011Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.599 34.688 1503.5043 01:14:46.47M 2015-10-06T00:12:43.208Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.593 34.682 1503.4965 01:14:46.67M 2015-10-06T00:12:43.415Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.592 34.682 1503.4962 01:14:46.87M 2015-10-06T00:12:43.614Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.593 34.682 1503.4969 01:14:47.09M 2015-10-06T00:12:43.852Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.594 34.683 1503.4978 01:14:47.28M 2015-10-06T00:12:44.023Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.595 34.684 1503.4996 01:14:47.48M 2015-10-06T00:12:44.252Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.596 34.685 1503.4995 01:14:47.68M 2015-10-06T00:12:44.423Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.595 34.685 1503.4978 01:14:47.88M 2015-10-06T00:12:44.628Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.594 34.684 1503.4960 01:14:48.10M 2015-10-06T00:12:44.833Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.593 34.683 1503.4949 01:14:48.30M 2015-10-06T00:12:45.039Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.683 1503.4952 01:14:48.50M 2015-10-06T00:12:45.254Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.683 1503.4950 01:14:48.70M 2015-10-06T00:12:45.439Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.593 34.683 1503.4944 01:14:48.91M 2015-10-06T00:12:45.643Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.591 34.682 1503.4926 01:14:49.11M 2015-10-06T00:12:45.848Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.591 34.682 1503.4924 01:14:49.31M 2015-10-06T00:12:46.048Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.586 34.677 1503.4873 01:14:49.51M 2015-10-06T00:12:46.254Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.586 34.676 1503.4880 01:14:49.71M 2015-10-06T00:12:46.453Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.585 34.675 1503.4883 01:14:49.91M 2015-10-06T00:12:46.658Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.585 34.674 1503.4883 01:14:50.13M 2015-10-06T00:12:46.863Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.584 34.674 1503.4878 01:14:50.33M 2015-10-06T00:12:47.063Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.584 34.674 1503.4877 01:14:50.53M 2015-10-06T00:12:47.268Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.583 34.673 1503.4873 01:14:50.73M 2015-10-06T00:12:47.468Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.583 34.673 1503.4879 01:14:50.92M 2015-10-06T00:12:47.674Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.583 34.672 1503.4883 01:14:51.14M 2015-10-06T00:12:47.874Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.589 34.677 1503.4945 01:14:51.34M 2015-10-06T00:12:48.084Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.590 34.678 1503.4948 01:14:51.54M 2015-10-06T00:12:48.284Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.590 34.679 1503.4960 01:14:51.74M 2015-10-06T00:12:48.491Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.591 34.680 1503.4972 01:14:51.94M 2015-10-06T00:12:48.689Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.591 34.680 1503.4973 01:14:52.16M 2015-10-06T00:12:48.895Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.592 34.680 1503.4976 01:14:52.36M 2015-10-06T00:12:49.131Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.592 34.684 1503.4879 01:14:52.56M 2015-10-06T00:12:49.299Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.592 34.685 1503.4877 01:14:52.76M 2015-10-06T00:12:49.499Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.593 34.686 1503.4878 01:14:52.96M 2015-10-06T00:12:49.724Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.593 34.686 1503.4885 01:14:53.17M 2015-10-06T00:12:49.904Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.593 34.686 1503.4884 01:14:53.39M 2015-10-06T00:12:50.114Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.593 34.686 1503.4894 01:14:53.57M 2015-10-06T00:12:50.331Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4908 01:14:53.77M 2015-10-06T00:12:50.519Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4917 01:14:53.97M 2015-10-06T00:12:50.719Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.594 34.686 1503.4927 01:14:54.19M 2015-10-06T00:12:50.924Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.686 1503.4938 01:14:54.39M 2015-10-06T00:12:51.132Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.595 34.685 1503.4946 01:14:54.59M 2015-10-06T00:12:51.329Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.595 34.685 1503.4957 01:14:54.79M 2015-10-06T00:12:51.534Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4961 01:14:55.00M 2015-10-06T00:12:51.739Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.596 34.686 1503.4972 01:14:55.20M 2015-10-06T00:12:51.939Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4962 01:14:55.41M 2015-10-06T00:12:52.139Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.593 34.683 1503.4954 01:14:55.60M 2015-10-06T00:12:52.344Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.594 34.683 1503.4971 01:14:55.80M 2015-10-06T00:12:52.544Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.594 34.683 1503.4976 01:14:56.02M 2015-10-06T00:12:52.749Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.594 34.684 1503.4974 01:14:56.22M 2015-10-06T00:12:52.954Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.595 34.685 1503.4967 01:14:56.42M 2015-10-06T00:12:53.171Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.595 34.685 1503.4974 01:14:56.62M 2015-10-06T00:12:53.359Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.590 34.680 1503.4926 01:14:56.82M 2015-10-06T00:12:53.559Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.679 1503.4922 01:14:57.04M 2015-10-06T00:12:53.764Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.679 1503.4926 01:14:57.23M 2015-10-06T00:12:53.969Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.679 1503.4927 01:14:57.43M 2015-10-06T00:12:54.189Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.589 34.679 1503.4930 01:14:57.63M 2015-10-06T00:12:54.374Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.589 34.679 1503.4928 01:14:57.85M 2015-10-06T00:12:54.579Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.589 34.678 1503.4932 01:14:58.05M 2015-10-06T00:12:54.779Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.590 34.679 1503.4933 01:14:58.25M 2015-10-06T00:12:54.984Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.598 34.688 1503.5020 01:14:58.45M 2015-10-06T00:12:55.189Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.598 34.688 1503.5016 01:14:58.65M 2015-10-06T00:12:55.389Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.599 34.689 1503.5023 01:14:58.85M 2015-10-06T00:12:55.594Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.600 34.690 1503.5023 01:14:59.06M 2015-10-06T00:12:55.794Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.602 34.691 1503.5040 01:14:59.26M 2015-10-06T00:12:55.999Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.603 34.692 1503.5052 01:14:59.46M 2015-10-06T00:12:56.204Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.604 34.694 1503.5074 01:14:59.66M 2015-10-06T00:12:56.404Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.605 34.695 1503.5087 01:14:59.86M 2015-10-06T00:12:56.609Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.603 34.693 1503.5057 01:15:00.08M 2015-10-06T00:12:56.809Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.603 34.693 1503.5051 01:15:00.28M 2015-10-06T00:12:57.014Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.603 34.693 1503.5046 01:15:00.48M 2015-10-06T00:12:57.219Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.601 34.691 1503.5028 01:15:00.68M 2015-10-06T00:12:57.419Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.600 34.690 1503.5028 01:15:00.88M 2015-10-06T00:12:57.652Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.599 34.688 1503.5034 01:15:01.09M 2015-10-06T00:12:57.851Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.597 34.687 1503.5005 01:15:01.29M 2015-10-06T00:12:58.029Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.685 1503.4983 01:15:01.49M 2015-10-06T00:12:58.234Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.684 1503.4972 01:15:01.69M 2015-10-06T00:12:58.439Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.594 34.684 1503.4963 01:15:01.89M 2015-10-06T00:12:58.656Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4954 01:15:02.11M 2015-10-06T00:12:58.844Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.592 34.682 1503.4940 01:15:02.32M 2015-10-06T00:12:59.044Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.591 34.681 1503.4912 01:15:02.51M 2015-10-06T00:12:59.249Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.590 34.681 1503.4900 01:15:02.71M 2015-10-06T00:12:59.449Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.589 34.680 1503.4888 01:15:02.91M 2015-10-06T00:12:59.654Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.589 34.680 1503.4884 01:15:03.12M 2015-10-06T00:12:59.856Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.589 34.680 1503.4879 01:15:03.32M