2015-10-06T00:11:00.069Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.590 34.676 1503.5031 01:13:03.53M 2015-10-06T00:11:00.274Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.591 34.677 1503.5031 01:13:03.73M 2015-10-06T00:11:00.474Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5031 01:13:03.93M 2015-10-06T00:11:00.679Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.591 34.677 1503.5034 01:13:04.14M 2015-10-06T00:11:00.884Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.591 34.677 1503.5029 01:13:04.34M 2015-10-06T00:11:01.084Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.590 34.676 1503.5028 01:13:04.54M 2015-10-06T00:11:01.289Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.590 34.676 1503.5032 01:13:04.74M 2015-10-06T00:11:01.489Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.590 34.676 1503.5026 01:13:04.94M 2015-10-06T00:11:01.694Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.590 34.676 1503.5028 01:13:05.16M 2015-10-06T00:11:01.931Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.590 34.676 1503.5038 01:13:05.36M 2015-10-06T00:11:02.099Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.591 34.676 1503.5042 01:13:05.56M 2015-10-06T00:11:02.304Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.591 34.677 1503.5043 01:13:05.76M 2015-10-06T00:11:02.524Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.591 34.676 1503.5039 01:13:05.96M 2015-10-06T00:11:02.709Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.591 34.677 1503.5042 01:13:06.19M 2015-10-06T00:11:02.914Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.591 34.677 1503.5043 01:13:06.37M 2015-10-06T00:11:03.114Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.592 34.678 1503.5052 01:13:06.57M 2015-10-06T00:11:03.319Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.593 34.679 1503.5055 01:13:06.77M 2015-10-06T00:11:03.519Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.594 34.679 1503.5074 01:13:06.97M 2015-10-06T00:11:03.724Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.594 34.680 1503.5078 01:13:07.19M 2015-10-06T00:11:03.924Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.595 34.680 1503.5078 01:13:07.39M 2015-10-06T00:11:04.129Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.595 34.681 1503.5082 01:13:07.58M 2015-10-06T00:11:04.334Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.595 34.681 1503.5082 01:13:07.79M 2015-10-06T00:11:04.539Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.595 34.681 1503.5081 01:13:08.00M 2015-10-06T00:11:04.771Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.595 34.681 1503.5081 01:13:08.21M 2015-10-06T00:11:04.939Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.595 34.682 1503.5074 01:13:08.40M 2015-10-06T00:11:05.144Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.595 34.681 1503.5063 01:13:08.60M 2015-10-06T00:11:05.344Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.594 34.680 1503.5060 01:13:08.80M 2015-10-06T00:11:05.571Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.595 34.681 1503.5077 01:13:09.02M 2015-10-06T00:11:05.754Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.595 34.681 1503.5077 01:13:09.22M 2015-10-06T00:11:05.959Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.595 34.681 1503.5088 01:13:09.42M 2015-10-06T00:11:06.171Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.596 34.681 1503.5103 01:13:09.62M 2015-10-06T00:11:06.364Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.597 34.681 1503.5110 01:13:09.82M 2015-10-06T00:11:06.569Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.592 34.677 1503.5059 01:13:10.03M 2015-10-06T00:11:06.769Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.592 34.677 1503.5066 01:13:10.23M 2015-10-06T00:11:06.994Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.592 34.677 1503.5050 01:13:10.43M 2015-10-06T00:11:07.179Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.591 34.676 1503.5048 01:13:10.65M 2015-10-06T00:11:07.379Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.590 34.675 1503.5034 01:13:10.83M 2015-10-06T00:11:07.579Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.590 34.675 1503.5039 01:13:11.05M 2015-10-06T00:11:07.784Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.596 34.680 1503.5114 01:13:11.25M 2015-10-06T00:11:07.989Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.597 34.681 1503.5117 01:13:11.45M 2015-10-06T00:11:08.189Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.598 34.682 1503.5126 01:13:11.65M 2015-10-06T00:11:08.389Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.598 34.682 1503.5138 01:13:11.84M 2015-10-06T00:11:08.599Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.595 34.680 1503.5104 01:13:12.06M 2015-10-06T00:11:08.799Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.594 34.679 1503.5087 01:13:12.26M 2015-10-06T00:11:08.999Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.592 34.678 1503.5052 01:13:12.46M 2015-10-06T00:11:09.204Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.591 34.678 1503.5029 01:13:12.66M 2015-10-06T00:11:09.409Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.591 34.677 1503.5022 01:13:12.86M 2015-10-06T00:11:09.652Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.590 34.676 1503.5016 01:13:13.08M 2015-10-06T00:11:09.815Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.589 34.675 1503.5001 01:13:13.28M 2015-10-06T00:11:10.019Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.588 34.675 1503.4995 01:13:13.48M 2015-10-06T00:11:10.219Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.588 34.674 1503.4987 01:13:13.68M 2015-10-06T00:11:10.424Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.588 34.674 1503.4983 01:13:13.88M 2015-10-06T00:11:10.629Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.587 34.674 1503.4972 01:13:14.09M 2015-10-06T00:11:10.829Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4962 01:13:14.29M 2015-10-06T00:11:11.034Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4961 01:13:14.49M 2015-10-06T00:11:11.239Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.583 34.671 1503.4923 01:13:14.69M 2015-10-06T00:11:11.454Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.583 34.671 1503.4924 01:13:14.89M 2015-10-06T00:11:11.644Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.583 34.671 1503.4923 01:13:15.13M 2015-10-06T00:11:11.844Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.584 34.671 1503.4930 01:13:15.31M 2015-10-06T00:11:12.049Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.584 34.671 1503.4937 01:13:15.51M 2015-10-06T00:11:12.254Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.585 34.672 1503.4949 01:13:15.71M 2015-10-06T00:11:12.455Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.586 34.673 1503.4952 01:13:15.91M 2015-10-06T00:11:12.659Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4980 01:13:16.13M 2015-10-06T00:11:12.859Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.588 34.674 1503.5000 01:13:16.32M 2015-10-06T00:11:13.064Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.588 34.674 1503.5005 01:13:16.52M 2015-10-06T00:11:13.265Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.588 34.674 1503.5006 01:13:16.72M 2015-10-06T00:11:13.469Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.588 34.674 1503.5001 01:13:16.92M 2015-10-06T00:11:13.669Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.587 34.674 1503.4998 01:13:17.14M 2015-10-06T00:11:13.880Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.587 34.673 1503.4989 01:13:17.34M 2015-10-06T00:11:14.080Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.586 34.673 1503.4982 01:13:17.54M 2015-10-06T00:11:14.284Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.587 34.673 1503.4984 01:13:17.74M 2015-10-06T00:11:14.484Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.673 1503.4990 01:13:17.94M 2015-10-06T00:11:14.689Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.673 1503.4993 01:13:18.15M 2015-10-06T00:11:14.889Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.587 34.673 1503.4995 01:13:18.35M 2015-10-06T00:11:15.097Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.587 34.673 1503.4994 01:13:18.55M 2015-10-06T00:11:15.299Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.587 34.673 1503.4996 01:13:18.75M 2015-10-06T00:11:15.499Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.588 34.674 1503.5011 01:13:18.95M 2015-10-06T00:11:15.704Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.588 34.674 1503.5012 01:13:19.17M 2015-10-06T00:11:15.920Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.588 34.674 1503.5007 01:13:19.37M 2015-10-06T00:11:16.109Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.588 34.674 1503.5001 01:13:19.58M 2015-10-06T00:11:16.315Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.588 34.674 1503.5004 01:13:19.77M 2015-10-06T00:11:16.520Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.585 34.672 1503.4965 01:13:19.97M 2015-10-06T00:11:16.720Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.589 34.675 1503.5009 01:13:20.18M 2015-10-06T00:11:16.920Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.590 34.676 1503.5020 01:13:20.38M 2015-10-06T00:11:17.125Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.591 34.677 1503.5034 01:13:20.58M 2015-10-06T00:11:17.330Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.592 34.678 1503.5042 01:13:20.78M 2015-10-06T00:11:17.530Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.592 34.678 1503.5051 01:13:21.00M 2015-10-06T00:11:17.735Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.594 34.679 1503.5056 01:13:21.20M 2015-10-06T00:11:17.935Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.591 34.677 1503.5023 01:13:21.40M 2015-10-06T00:11:18.140Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.591 34.677 1503.5010 01:13:21.60M 2015-10-06T00:11:18.340Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.590 34.677 1503.5004 01:13:21.79M 2015-10-06T00:11:18.545Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.590 34.678 1503.5000 01:13:22.01M 2015-10-06T00:11:18.750Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.586 34.674 1503.4943 01:13:22.21M 2015-10-06T00:11:18.955Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.586 34.674 1503.4941 01:13:22.41M 2015-10-06T00:11:19.155Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.587 34.675 1503.4954 01:13:22.61M 2015-10-06T00:11:19.360Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.587 34.675 1503.4961 01:13:22.81M 2015-10-06T00:11:19.560Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.587 34.675 1503.4961 01:13:23.03M 2015-10-06T00:11:19.765Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.587 34.675 1503.4962 01:13:23.23M 2015-10-06T00:11:19.965Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.587 34.674 1503.4966 01:13:23.43M 2015-10-06T00:11:20.170Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.587 34.674 1503.4965 01:13:23.62M 2015-10-06T00:11:20.390Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.675 1503.4974 01:13:23.82M 2015-10-06T00:11:20.575Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.589 34.677 1503.4991 01:13:24.06M 2015-10-06T00:11:20.780Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.592 34.679 1503.5026 01:13:24.24M 2015-10-06T00:11:20.980Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.592 34.679 1503.5015 01:13:24.44M 2015-10-06T00:11:21.185Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.592 34.679 1503.5016 01:13:24.64M 2015-10-06T00:11:21.390Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.592 34.679 1503.5009 01:13:24.84M 2015-10-06T00:11:21.590Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.592 34.679 1503.5010 01:13:25.06M 2015-10-06T00:11:21.795Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.594 34.681 1503.5038 01:13:25.26M 2015-10-06T00:11:21.995Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.595 34.682 1503.5044 01:13:25.46M 2015-10-06T00:11:22.200Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.595 34.683 1503.5045 01:13:25.66M 2015-10-06T00:11:22.400Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.596 34.683 1503.5043 01:13:25.86M 2015-10-06T00:11:22.605Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.597 34.684 1503.5049 01:13:26.07M 2015-10-06T00:11:22.810Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.597 34.684 1503.5040 01:13:26.27M 2015-10-06T00:11:23.015Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.597 34.685 1503.5033 01:13:26.47M 2015-10-06T00:11:23.215Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.598 34.687 1503.5040 01:13:26.67M 2015-10-06T00:11:23.420Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.599 34.687 1503.5045 01:13:26.87M 2015-10-06T00:11:23.620Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.599 34.687 1503.5055 01:13:27.09M 2015-10-06T00:11:23.825Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.599 34.687 1503.5065 01:13:27.29M 2015-10-06T00:11:24.030Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.599 34.687 1503.5063 01:13:27.49M 2015-10-06T00:11:24.230Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.599 34.687 1503.5070 01:13:27.69M 2015-10-06T00:11:24.435Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.599 34.686 1503.5071 01:13:27.88M 2015-10-06T00:11:24.635Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.598 34.686 1503.5054 01:13:28.10M 2015-10-06T00:11:24.855Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.597 34.685 1503.5037 01:13:28.30M 2015-10-06T00:11:25.045Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.596 34.684 1503.5029 01:13:28.52M 2015-10-06T00:11:25.245Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.589 34.677 1503.4955 01:13:28.70M 2015-10-06T00:11:25.450Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.588 34.676 1503.4937 01:13:28.90M 2015-10-06T00:11:25.655Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.587 34.676 1503.4928 01:13:29.12M 2015-10-06T00:11:25.855Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.586 34.675 1503.4913 01:13:29.32M 2015-10-06T00:11:26.055Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.585 34.673 1503.4910 01:13:29.52M 2015-10-06T00:11:26.260Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.588 34.676 1503.4945 01:13:29.71M 2015-10-06T00:11:26.465Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.589 34.677 1503.4951 01:13:29.91M 2015-10-06T00:11:26.665Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.591 34.679 1503.4974 01:13:30.14M 2015-10-06T00:11:26.891Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.590 34.678 1503.4976 01:13:30.33M 2015-10-06T00:11:27.075Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.590 34.678 1503.4978 01:13:30.53M 2015-10-06T00:11:27.275Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.589 34.677 1503.4988 01:13:30.73M 2015-10-06T00:11:27.480Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.589 34.677 1503.4982 01:13:30.93M 2015-10-06T00:11:27.680Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.589 34.676 1503.4983 01:13:31.15M 2015-10-06T00:11:27.885Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.588 34.676 1503.4984 01:13:31.35M 2015-10-06T00:11:28.085Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.588 34.675 1503.4988 01:13:31.54M 2015-10-06T00:11:28.290Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.676 1503.4993 01:13:31.74M 2015-10-06T00:11:28.495Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.676 1503.4999 01:13:31.94M 2015-10-06T00:11:28.695Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.676 1503.5002 01:13:32.16M 2015-10-06T00:11:28.900Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.676 1503.5006 01:13:32.36M 2015-10-06T00:11:29.100Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.586 34.673 1503.4965 01:13:32.56M 2015-10-06T00:11:29.325Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.585 34.672 1503.4965 01:13:32.76M 2015-10-06T00:11:29.505Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.585 34.672 1503.4958 01:13:33.98M 2015-10-06T00:11:29.710Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.585 34.672 1503.4956 01:13:33.18M 2015-10-06T00:11:29.915Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.583 34.670 1503.4933 01:13:33.38M 2015-10-06T00:11:30.115Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.583 34.670 1503.4924 01:13:33.58M 2015-10-06T00:11:30.320Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.583 34.670 1503.4922 01:13:33.77M 2015-10-06T00:11:30.525Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.675 1503.4983 01:13:33.97M 2015-10-06T00:11:30.730Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.589 34.676 1503.4990 01:13:34.19M 2015-10-06T00:11:30.930Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.590 34.677 1503.4999 01:13:34.39M 2015-10-06T00:11:31.130Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.591 34.678 1503.5006 01:13:34.59M 2015-10-06T00:11:31.335Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.591 34.678 1503.5013 01:13:34.79M 2015-10-06T00:11:31.540Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.592 34.679 1503.5016 01:13:35.01M 2015-10-06T00:11:31.740Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.593 34.679 1503.5028 01:13:35.21M 2015-10-06T00:11:31.945Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.594 34.680 1503.5046 01:13:35.41M 2015-10-06T00:11:32.150Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.594 34.680 1503.5046 01:13:35.61M 2015-10-06T00:11:32.350Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.594 34.680 1503.5045 01:13:35.81M 2015-10-06T00:11:32.572Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.593 34.680 1503.5050 01:13:36.02M 2015-10-06T00:11:32.755Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.593 34.680 1503.5046 01:13:36.22M 2015-10-06T00:11:32.960Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.593 34.680 1503.5044 01:13:36.42M 2015-10-06T00:11:33.160Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.593 34.679 1503.5045 01:13:36.62M 2015-10-06T00:11:33.365Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.593 34.680 1503.5043 01:13:36.82M 2015-10-06T00:11:33.570Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.593 34.680 1503.5040 01:13:37.04M 2015-10-06T00:11:33.790Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.593 34.680 1503.5031 01:13:37.24M 2015-10-06T00:11:33.975Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.594 34.681 1503.5045 01:13:37.45M 2015-10-06T00:11:34.180Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.594 34.681 1503.5040 01:13:37.63M 2015-10-06T00:11:34.380Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.590 34.677 1503.5001 01:13:37.83M 2015-10-06T00:11:34.585Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.589 34.676 1503.4995 01:13:38.05M 2015-10-06T00:11:34.786Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.589 34.676 1503.4985 01:13:38.25M 2015-10-06T00:11:34.991Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.675 1503.4976 01:13:38.45M 2015-10-06T00:11:35.190Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.675 1503.4967 01:13:38.65M 2015-10-06T00:11:35.395Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4960 01:13:38.85M 2015-10-06T00:11:35.600Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.586 34.674 1503.4943 01:13:39.07M 2015-10-06T00:11:35.800Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.593 34.681 1503.5013 01:13:39.27M 2015-10-06T00:11:36.005Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.594 34.682 1503.5018 01:13:39.47M 2015-10-06T00:11:36.210Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.595 34.683 1503.5027 01:13:39.67M 2015-10-06T00:11:36.410Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.596 34.683 1503.5037 01:13:39.86M 2015-10-06T00:11:36.615Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.596 34.683 1503.5031 01:13:40.08M 2015-10-06T00:11:36.820Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.596 34.683 1503.5043 01:13:40.28M 2015-10-06T00:11:37.021Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.598 34.685 1503.5067 01:13:40.48M 2015-10-06T00:11:37.225Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.594 34.682 1503.5039 01:13:40.68M 2015-10-06T00:11:37.426Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.594 34.681 1503.5034 01:13:40.88M 2015-10-06T00:11:37.630Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.585 34.673 1503.4939 01:13:41.10M 2015-10-06T00:11:37.836Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.585 34.673 1503.4939 01:13:41.30M 2015-10-06T00:11:38.036Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.586 34.673 1503.4954 01:13:41.50M 2015-10-06T00:11:38.256Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.587 34.674 1503.4973 01:13:41.70M 2015-10-06T00:11:38.441Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.588 34.675 1503.4988 01:13:41.91M 2015-10-06T00:11:38.646Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.675 1503.4996 01:13:42.11M 2015-10-06T00:11:38.846Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.589 34.675 1503.4994 01:13:42.31M 2015-10-06T00:11:39.051Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.588 34.675 1503.4987 01:13:42.51M 2015-10-06T00:11:39.256Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.589 34.675 1503.5001 01:13:42.71M 2015-10-06T00:11:39.461Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.589 34.676 1503.5010 01:13:42.91M 2015-10-06T00:11:39.661Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.590 34.676 1503.5009 01:13:43.13M 2015-10-06T00:11:39.866Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.590 34.676 1503.5012 01:13:43.33M 2015-10-06T00:11:40.066Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.590 34.677 1503.5004 01:13:43.53M 2015-10-06T00:11:40.266Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.590 34.678 1503.4984 01:13:43.73M 2015-10-06T00:11:40.471Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.591 34.679 1503.4990 01:13:43.92M 2015-10-06T00:11:40.676Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.592 34.680 1503.4994 01:13:44.14M 2015-10-06T00:11:40.881Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.592 34.678 1503.5042 01:13:44.34M 2015-10-06T00:11:41.081Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.595 34.681 1503.5081 01:13:44.54M 2015-10-06T00:11:41.281Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.596 34.681 1503.5094 01:13:44.74M 2015-10-06T00:11:41.491Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.596 34.682 1503.5098 01:13:44.94M 2015-10-06T00:11:41.691Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.597 34.682 1503.5100 01:13:45.16M 2015-10-06T00:11:41.891Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.597 34.682 1503.5093 01:13:45.35M 2015-10-06T00:11:42.097Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.596 34.682 1503.5087 01:13:45.55M 2015-10-06T00:11:42.296Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.596 34.681 1503.5092 01:13:45.75M 2015-10-06T00:11:42.501Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.596 34.682 1503.5089 01:13:45.95M 2015-10-06T00:11:42.721Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.596 34.681 1503.5079 01:13:46.17M 2015-10-06T00:11:42.906Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.595 34.681 1503.5062 01:13:46.39M 2015-10-06T00:11:43.111Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.594 34.681 1503.5048 01:13:46.57M 2015-10-06T00:11:43.311Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.593 34.680 1503.5035 01:13:46.77M 2015-10-06T00:11:43.521Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.592 34.679 1503.5018 01:13:46.97M 2015-10-06T00:11:43.721Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.591 34.678 1503.5001 01:13:47.19M 2015-10-06T00:11:43.926Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.590 34.678 1503.4987 01:13:47.39M 2015-10-06T00:11:44.126Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.589 34.677 1503.4974 01:13:47.59M 2015-10-06T00:11:44.331Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.589 34.677 1503.4979 01:13:47.78M 2015-10-06T00:11:44.536Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.589 34.677 1503.4984 01:13:48.00M 2015-10-06T00:11:44.736Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.590 34.677 1503.4985 01:13:48.20M 2015-10-06T00:11:44.941Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.590 34.678 1503.4994 01:13:48.40M 2015-10-06T00:11:45.141Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.592 34.679 1503.5000 01:13:48.60M 2015-10-06T00:11:45.372Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.592 34.679 1503.4999 01:13:48.80M 2015-10-06T00:11:45.551Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.592 34.679 1503.4999 01:13:49.02M 2015-10-06T00:11:45.751Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.591 34.679 1503.4989 01:13:49.22M 2015-10-06T00:11:45.951Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.592 34.679 1503.4995 01:13:49.42M 2015-10-06T00:11:46.171Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.592 34.679 1503.5002 01:13:49.61M 2015-10-06T00:11:46.356Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.592 34.679 1503.5012 01:13:49.81M 2015-10-06T00:11:46.566Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.592 34.680 1503.5010 01:13:50.03M 2015-10-06T00:11:46.771Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.592 34.680 1503.5006 01:13:50.23M 2015-10-06T00:11:46.971Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.592 34.681 1503.4990 01:13:50.43M 2015-10-06T00:11:47.191Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.593 34.681 1503.4988 01:13:50.63M 2015-10-06T00:11:47.412Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.592 34.681 1503.4982 01:13:50.85M 2015-10-06T00:11:47.576Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.592 34.681 1503.4968 01:13:51.05M 2015-10-06T00:11:47.781Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.591 34.680 1503.4963 01:13:51.25M 2015-10-06T00:11:47.986Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.591 34.680 1503.4963 01:13:51.45M 2015-10-06T00:11:48.186Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.591 34.680 1503.4954 01:13:51.64M 2015-10-06T00:11:48.391Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.591 34.680 1503.4954 01:13:51.84M 2015-10-06T00:11:48.596Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.591 34.680 1503.4957 01:13:52.06M 2015-10-06T00:11:48.796Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.591 34.680 1503.4960 01:13:52.26M 2015-10-06T00:11:49.001Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.591 34.680 1503.4956 01:13:52.46M 2015-10-06T00:11:49.201Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.591 34.680 1503.4954 01:13:52.66M 2015-10-06T00:11:49.406Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.591 34.680 1503.4957 01:13:52.86M 2015-10-06T00:11:49.611Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.591 34.681 1503.4966 01:13:53.08M 2015-10-06T00:11:49.811Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.592 34.680 1503.4977 01:13:53.28M 2015-10-06T00:11:50.016Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.591 34.680 1503.4974 01:13:53.48M 2015-10-06T00:11:50.221Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.590 34.678 1503.4974 01:13:53.67M 2015-10-06T00:11:50.421Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.589 34.678 1503.4955 01:13:53.87M 2015-10-06T00:11:50.626Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.588 34.677 1503.4943 01:13:54.09M 2015-10-06T00:11:50.853Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.677 1503.4944 01:13:54.29M 2015-10-06T00:11:51.031Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.677 1503.4938 01:13:54.49M 2015-10-06T00:11:51.231Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.588 34.677 1503.4928 01:13:54.69M 2015-10-06T00:11:51.436Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.588 34.677 1503.4927 01:13:54.89M 2015-10-06T00:11:51.656Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.588 34.677 1503.4929 01:13:55.11M 2015-10-06T00:11:51.841Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.588 34.677 1503.4932 01:13:55.32M 2015-10-06T00:11:52.046Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.588 34.677 1503.4930 01:13:55.51M 2015-10-06T00:11:52.246Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.588 34.677 1503.4933 01:13:55.70M 2015-10-06T00:11:52.451Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.588 34.677 1503.4941 01:13:55.90M 2015-10-06T00:11:52.656Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.588 34.677 1503.4955 01:13:56.12M 2015-10-06T00:11:52.856Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.590 34.678 1503.4976 01:13:56.32M 2015-10-06T00:11:53.056Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.591 34.679 1503.4989 01:13:56.52M 2015-10-06T00:11:53.261Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.593 34.681 1503.5004 01:13:56.72M 2015-10-06T00:11:53.466Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.594 34.682 1503.5028 01:13:56.92M 2015-10-06T00:11:53.666Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.595 34.683 1503.5042 01:13:57.14M 2015-10-06T00:11:53.871Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.596 34.683 1503.5054 01:13:57.34M 2015-10-06T00:11:54.091Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.591 34.678 1503.5001 01:13:57.53M 2015-10-06T00:11:54.281Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.590 34.677 1503.4999 01:13:57.73M 2015-10-06T00:11:54.481Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.590 34.677 1503.4998 01:13:57.93M 2015-10-06T00:11:54.686Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.590 34.680 1503.4923 01:13:58.15M 2015-10-06T00:11:54.886Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.590 34.680 1503.4916 01:13:58.35M 2015-10-06T00:11:55.091Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.680 1503.4911 01:13:58.55M 2015-10-06T00:11:55.291Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.680 1503.4902 01:13:58.75M 2015-10-06T00:11:55.496Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.680 1503.4905 01:13:58.95M 2015-10-06T00:11:55.701Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.590 34.681 1503.4913 01:13:59.17M 2015-10-06T00:11:55.901Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.591 34.682 1503.4924 01:13:59.37M 2015-10-06T00:11:56.121Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.593 34.683 1503.4941 01:13:59.56M 2015-10-06T00:11:56.306Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.684 1503.4962 01:13:59.78M 2015-10-06T00:11:56.511Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.595 34.684 1503.4978 01:13:59.96M 2015-10-06T00:11:56.716Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.595 34.684 1503.4990 01:14:00.18M 2015-10-06T00:11:56.916Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.596 34.685 1503.5015 01:14:00.38M 2015-10-06T00:11:57.121Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.593 34.682 1503.4991 01:14:00.58M 2015-10-06T00:11:57.321Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.595 34.683 1503.5020 01:14:00.78M 2015-10-06T00:11:57.526Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.595 34.683 1503.5027 01:14:01.00M 2015-10-06T00:11:57.726Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.595 34.682 1503.5037 01:14:01.20M 2015-10-06T00:11:57.931Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.594 34.681 1503.5031 01:14:01.39M 2015-10-06T00:11:58.132Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.594 34.680 1503.5028 01:14:01.59M 2015-10-06T00:11:58.337Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.593 34.680 1503.5028 01:14:01.79M 2015-10-06T00:11:58.542Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.594 34.680 1503.5034 01:14:02.01M 2015-10-06T00:11:58.746Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.594 34.680 1503.5038 01:14:02.21M 2015-10-06T00:11:58.946Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.593 34.680 1503.5029 01:14:02.41M 2015-10-06T00:11:59.146Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.594 34.680 1503.5034 01:14:02.61M 2015-10-06T00:11:59.352Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.594 34.681 1503.5040 01:14:02.81M 2015-10-06T00:11:59.556Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.595 34.681 1503.5046 01:14:03.03M 2015-10-06T00:11:59.756Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.593 34.679 1503.5033 01:14:03.23M 2015-10-06T00:11:59.961Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.592 34.679 1503.5031 01:14:03.42M