2015-10-06T00:10:00.176Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.673 1503.4950 01:12:03.65M 2015-10-06T00:10:00.376Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.673 1503.4954 01:12:03.83M 2015-10-06T00:10:00.581Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.586 34.673 1503.4955 01:12:04.05M 2015-10-06T00:10:00.786Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.673 1503.4949 01:12:04.25M 2015-10-06T00:10:00.991Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.586 34.673 1503.4950 01:12:04.45M 2015-10-06T00:10:01.191Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.673 1503.4949 01:12:04.65M 2015-10-06T00:10:01.391Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.673 1503.4965 01:12:04.84M 2015-10-06T00:10:01.596Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.587 34.673 1503.4980 01:12:05.06M 2015-10-06T00:10:01.811Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.587 34.674 1503.4989 01:12:05.26M 2015-10-06T00:10:02.011Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.587 34.674 1503.4988 01:12:05.46M 2015-10-06T00:10:02.206Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.587 34.674 1503.4988 01:12:05.66M 2015-10-06T00:10:02.412Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.674 1503.4991 01:12:05.86M 2015-10-06T00:10:02.611Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.674 1503.4994 01:12:06.08M 2015-10-06T00:10:02.817Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.674 1503.4988 01:12:06.28M 2015-10-06T00:10:03.017Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.674 1503.4987 01:12:06.47M 2015-10-06T00:10:03.222Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4983 01:12:06.67M 2015-10-06T00:10:03.426Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.587 34.674 1503.4978 01:12:06.87M 2015-10-06T00:10:03.631Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.587 34.674 1503.4979 01:12:07.09M 2015-10-06T00:10:03.831Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.588 34.675 1503.4968 01:12:07.29M 2015-10-06T00:10:04.032Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.588 34.675 1503.4966 01:12:07.49M 2015-10-06T00:10:04.236Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.588 34.675 1503.4968 01:12:07.69M 2015-10-06T00:10:04.457Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.588 34.676 1503.4977 01:12:07.89M 2015-10-06T00:10:04.646Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.588 34.676 1503.4967 01:12:08.13M 2015-10-06T00:10:04.847Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.588 34.676 1503.4962 01:12:08.31M 2015-10-06T00:10:05.047Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.589 34.677 1503.4963 01:12:08.51M 2015-10-06T00:10:05.291Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.589 34.677 1503.4973 01:12:08.70M 2015-10-06T00:10:05.457Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.589 34.677 1503.4985 01:12:08.90M 2015-10-06T00:10:05.656Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.589 34.676 1503.4985 01:12:09.12M 2015-10-06T00:10:05.861Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.588 34.676 1503.4985 01:12:09.32M 2015-10-06T00:10:06.067Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.588 34.675 1503.4989 01:12:09.52M 2015-10-06T00:10:06.267Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.675 1503.4987 01:12:09.72M 2015-10-06T00:10:06.471Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.588 34.674 1503.4994 01:12:09.92M 2015-10-06T00:10:06.672Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.588 34.674 1503.4995 01:12:10.14M 2015-10-06T00:10:06.876Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.588 34.674 1503.5002 01:12:10.33M 2015-10-06T00:10:07.081Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.588 34.674 1503.5011 01:12:10.53M 2015-10-06T00:10:07.282Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.673 1503.5006 01:12:10.73M 2015-10-06T00:10:07.487Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.587 34.673 1503.4999 01:12:10.93M 2015-10-06T00:10:07.687Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.586 34.672 1503.4988 01:12:11.15M 2015-10-06T00:10:07.892Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.585 34.671 1503.4976 01:12:11.35M 2015-10-06T00:10:08.097Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.585 34.671 1503.4982 01:12:11.55M 2015-10-06T00:10:08.297Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.584 34.670 1503.4974 01:12:11.75M 2015-10-06T00:10:08.502Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.583 34.669 1503.4965 01:12:11.95M 2015-10-06T00:10:08.707Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.583 34.669 1503.4958 01:12:12.17M 2015-10-06T00:10:08.922Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.588 34.674 1503.5016 01:12:12.37M 2015-10-06T00:10:09.112Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.588 34.674 1503.5015 01:12:12.58M 2015-10-06T00:10:09.312Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.589 34.676 1503.4990 01:12:12.76M 2015-10-06T00:10:09.517Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.589 34.676 1503.4988 01:12:12.96M 2015-10-06T00:10:09.717Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.589 34.675 1503.4987 01:12:13.18M 2015-10-06T00:10:09.922Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.589 34.676 1503.5000 01:12:13.38M 2015-10-06T00:10:10.127Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.590 34.677 1503.5007 01:12:13.58M 2015-10-06T00:10:10.327Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.591 34.678 1503.5007 01:12:13.78M 2015-10-06T00:10:10.527Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.590 34.677 1503.4991 01:12:14.00M 2015-10-06T00:10:10.732Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.590 34.677 1503.4982 01:12:14.19M 2015-10-06T00:10:10.937Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.589 34.676 1503.4987 01:12:14.40M 2015-10-06T00:10:11.142Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.588 34.675 1503.4985 01:12:14.59M 2015-10-06T00:10:11.342Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.588 34.675 1503.4993 01:12:14.79M 2015-10-06T00:10:11.547Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.587 34.674 1503.4990 01:12:15.01M 2015-10-06T00:10:11.752Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.587 34.673 1503.4989 01:12:15.21M 2015-10-06T00:10:11.952Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.586 34.672 1503.5001 01:12:15.41M 2015-10-06T00:10:12.157Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.672 1503.5004 01:12:15.61M 2015-10-06T00:10:12.357Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.586 34.671 1503.5020 01:12:15.81M 2015-10-06T00:10:12.562Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.587 34.671 1503.5028 01:12:16.03M 2015-10-06T00:10:12.762Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.587 34.672 1503.5028 01:12:16.23M 2015-10-06T00:10:12.967Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.587 34.672 1503.5020 01:12:16.42M 2015-10-06T00:10:13.167Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5013 01:12:16.62M 2015-10-06T00:10:13.387Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.671 1503.5011 01:12:16.82M 2015-10-06T00:10:13.583Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.586 34.671 1503.5007 01:12:17.06M 2015-10-06T00:10:13.782Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.586 34.671 1503.5010 01:12:17.24M 2015-10-06T00:10:13.982Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.587 34.672 1503.5011 01:12:17.44M 2015-10-06T00:10:14.187Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.587 34.672 1503.5016 01:12:17.64M 2015-10-06T00:10:14.387Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.587 34.672 1503.5022 01:12:17.84M 2015-10-06T00:10:14.592Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.587 34.672 1503.5032 01:12:18.06M 2015-10-06T00:10:14.792Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.587 34.672 1503.5033 01:12:18.25M 2015-10-06T00:10:14.997Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.672 1503.5032 01:12:18.45M 2015-10-06T00:10:15.202Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.588 34.674 1503.5005 01:12:18.66M 2015-10-06T00:10:15.402Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.588 34.674 1503.5015 01:12:18.85M 2015-10-06T00:10:15.607Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.588 34.674 1503.5017 01:12:19.07M 2015-10-06T00:10:15.807Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.588 34.673 1503.5017 01:12:19.27M 2015-10-06T00:10:16.014Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.588 34.673 1503.5015 01:12:19.47M 2015-10-06T00:10:16.217Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.588 34.673 1503.5012 01:12:19.67M 2015-10-06T00:10:16.417Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.588 34.674 1503.5020 01:12:19.87M 2015-10-06T00:10:16.622Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.589 34.674 1503.5023 01:12:20.08M 2015-10-06T00:10:16.822Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.589 34.674 1503.5027 01:12:20.29M 2015-10-06T00:10:17.027Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.674 1503.5034 01:12:20.48M 2015-10-06T00:10:17.227Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.674 1503.5038 01:12:20.68M 2015-10-06T00:10:17.432Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.674 1503.5040 01:12:20.88M 2015-10-06T00:10:17.652Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.674 1503.5043 01:12:21.10M 2015-10-06T00:10:17.857Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.589 34.674 1503.5049 01:12:21.30M 2015-10-06T00:10:18.042Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.590 34.674 1503.5068 01:12:21.52M 2015-10-06T00:10:18.247Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.591 34.674 1503.5087 01:12:21.70M 2015-10-06T00:10:18.447Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.591 34.674 1503.5087 01:12:21.90M 2015-10-06T00:10:18.654Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.590 34.674 1503.5079 01:12:22.11M 2015-10-06T00:10:18.857Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.590 34.674 1503.5068 01:12:22.32M 2015-10-06T00:10:19.057Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.589 34.673 1503.5062 01:12:22.51M 2015-10-06T00:10:19.262Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.590 34.674 1503.5062 01:12:22.71M 2015-10-06T00:10:19.462Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.589 34.673 1503.5059 01:12:22.91M 2015-10-06T00:10:19.667Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.588 34.673 1503.5049 01:12:23.13M 2015-10-06T00:10:19.872Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.588 34.672 1503.5042 01:12:23.33M 2015-10-06T00:10:20.072Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.588 34.672 1503.5043 01:12:23.53M 2015-10-06T00:10:20.272Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.588 34.672 1503.5050 01:12:23.73M 2015-10-06T00:10:20.477Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.588 34.672 1503.5060 01:12:23.92M 2015-10-06T00:10:20.677Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.588 34.671 1503.5062 01:12:24.15M 2015-10-06T00:10:20.882Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.588 34.671 1503.5061 01:12:24.34M 2015-10-06T00:10:21.087Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.587 34.671 1503.5052 01:12:24.54M 2015-10-06T00:10:21.292Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.587 34.671 1503.5046 01:12:24.74M 2015-10-06T00:10:21.492Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.586 34.670 1503.5042 01:12:24.94M 2015-10-06T00:10:21.697Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.585 34.669 1503.5031 01:12:25.16M 2015-10-06T00:10:21.931Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.585 34.669 1503.5027 01:12:25.36M 2015-10-06T00:10:22.102Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.585 34.668 1503.5029 01:12:25.56M 2015-10-06T00:10:22.327Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.584 34.668 1503.5022 01:12:25.76M 2015-10-06T00:10:22.512Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.584 34.668 1503.5026 01:12:26.98M 2015-10-06T00:10:22.712Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.584 34.668 1503.5024 01:12:26.18M 2015-10-06T00:10:22.917Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.584 34.668 1503.5027 01:12:26.37M 2015-10-06T00:10:23.117Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.585 34.669 1503.5033 01:12:26.58M 2015-10-06T00:10:23.317Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.586 34.670 1503.5035 01:12:26.77M 2015-10-06T00:10:23.522Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.586 34.670 1503.5034 01:12:26.97M 2015-10-06T00:10:23.735Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.671 1503.5039 01:12:27.19M 2015-10-06T00:10:23.932Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.590 34.675 1503.5076 01:12:27.39M 2015-10-06T00:10:24.137Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.590 34.675 1503.5070 01:12:27.59M 2015-10-06T00:10:24.335Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.590 34.674 1503.5056 01:12:27.79M 2015-10-06T00:10:24.542Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5045 01:12:28.00M 2015-10-06T00:10:24.742Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.588 34.673 1503.5032 01:12:28.21M 2015-10-06T00:10:24.971Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5023 01:12:28.40M 2015-10-06T00:10:25.147Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.671 1503.5018 01:12:28.60M 2015-10-06T00:10:25.352Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.585 34.670 1503.5005 01:12:28.80M 2015-10-06T00:10:25.557Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.586 34.671 1503.5007 01:12:29.02M 2015-10-06T00:10:25.757Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.587 34.672 1503.5007 01:12:29.22M 2015-10-06T00:10:25.962Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.588 34.673 1503.5028 01:12:29.42M 2015-10-06T00:10:26.162Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.588 34.674 1503.5026 01:12:29.62M 2015-10-06T00:10:26.367Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.589 34.674 1503.5024 01:12:29.82M 2015-10-06T00:10:26.573Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.590 34.675 1503.5044 01:12:30.04M 2015-10-06T00:10:26.787Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.590 34.675 1503.5060 01:12:30.24M 2015-10-06T00:10:26.977Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.591 34.675 1503.5077 01:12:30.45M 2015-10-06T00:10:27.177Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.591 34.675 1503.5068 01:12:30.63M 2015-10-06T00:10:27.382Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.592 34.677 1503.5088 01:12:30.83M 2015-10-06T00:10:27.588Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.593 34.677 1503.5105 01:12:31.05M 2015-10-06T00:10:27.788Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.594 34.678 1503.5125 01:12:31.25M 2015-10-06T00:10:27.993Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.594 34.678 1503.5123 01:12:31.45M 2015-10-06T00:10:28.193Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.595 34.679 1503.5132 01:12:31.65M 2015-10-06T00:10:28.397Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.596 34.679 1503.5132 01:12:31.85M 2015-10-06T00:10:28.602Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.595 34.679 1503.5118 01:12:32.07M 2015-10-06T00:10:28.802Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.595 34.678 1503.5125 01:12:32.27M 2015-10-06T00:10:29.007Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.594 34.677 1503.5121 01:12:32.46M 2015-10-06T00:10:29.208Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.594 34.678 1503.5125 01:12:32.67M 2015-10-06T00:10:29.412Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.594 34.677 1503.5128 01:12:32.86M 2015-10-06T00:10:29.618Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.594 34.677 1503.5127 01:12:33.08M 2015-10-06T00:10:29.818Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.593 34.677 1503.5116 01:12:33.28M 2015-10-06T00:10:30.022Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.593 34.677 1503.5111 01:12:33.48M 2015-10-06T00:10:30.227Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.593 34.676 1503.5107 01:12:33.68M 2015-10-06T00:10:30.452Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.592 34.676 1503.5095 01:12:33.88M 2015-10-06T00:10:30.633Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.592 34.676 1503.5093 01:12:34.10M 2015-10-06T00:10:30.833Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.592 34.676 1503.5081 01:12:34.30M 2015-10-06T00:10:31.051Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.591 34.676 1503.5072 01:12:34.49M 2015-10-06T00:10:31.258Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.591 34.675 1503.5059 01:12:34.69M 2015-10-06T00:10:31.443Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.590 34.675 1503.5045 01:12:34.91M 2015-10-06T00:10:31.651Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.590 34.676 1503.5045 01:12:35.11M 2015-10-06T00:10:31.848Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.590 34.676 1503.5033 01:12:35.31M 2015-10-06T00:10:32.048Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.590 34.675 1503.5028 01:12:35.51M 2015-10-06T00:10:32.256Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.589 34.675 1503.5027 01:12:35.71M 2015-10-06T00:10:32.458Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.589 34.674 1503.5024 01:12:35.91M 2015-10-06T00:10:32.692Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.588 34.674 1503.5027 01:12:36.12M 2015-10-06T00:10:32.891Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.673 1503.5039 01:12:36.32M 2015-10-06T00:10:33.086Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.673 1503.5045 01:12:36.52M 2015-10-06T00:10:33.273Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.589 34.673 1503.5051 01:12:36.72M 2015-10-06T00:10:33.473Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.589 34.673 1503.5050 01:12:36.92M 2015-10-06T00:10:33.678Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.673 1503.5046 01:12:37.14M 2015-10-06T00:10:33.883Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.589 34.673 1503.5049 01:12:37.34M 2015-10-06T00:10:34.083Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.589 34.673 1503.5065 01:12:37.54M 2015-10-06T00:10:34.291Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.589 34.673 1503.5070 01:12:37.74M 2015-10-06T00:10:34.488Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.589 34.673 1503.5071 01:12:37.93M 2015-10-06T00:10:34.693Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.589 34.673 1503.5073 01:12:38.16M 2015-10-06T00:10:34.898Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.589 34.673 1503.5079 01:12:38.35M 2015-10-06T00:10:35.098Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.589 34.673 1503.5070 01:12:38.55M 2015-10-06T00:10:35.303Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.589 34.673 1503.5062 01:12:38.75M 2015-10-06T00:10:35.503Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.589 34.673 1503.5066 01:12:38.95M 2015-10-06T00:10:35.728Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.589 34.673 1503.5062 01:12:39.17M 2015-10-06T00:10:35.908Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.588 34.672 1503.5052 01:12:39.39M 2015-10-06T00:10:36.108Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.587 34.671 1503.5038 01:12:39.57M 2015-10-06T00:10:36.318Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.671 1503.5032 01:12:39.76M 2015-10-06T00:10:36.518Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.586 34.671 1503.5032 01:12:39.97M 2015-10-06T00:10:36.718Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.586 34.671 1503.5032 01:12:40.19M 2015-10-06T00:10:36.923Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.671 1503.5033 01:12:40.38M 2015-10-06T00:10:37.128Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.672 1503.5028 01:12:40.58M 2015-10-06T00:10:37.328Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5023 01:12:40.78M 2015-10-06T00:10:37.535Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.587 34.671 1503.5028 01:12:41.00M 2015-10-06T00:10:37.738Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5023 01:12:41.20M 2015-10-06T00:10:37.938Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5016 01:12:41.40M 2015-10-06T00:10:38.143Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.587 34.672 1503.5018 01:12:41.60M 2015-10-06T00:10:38.343Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.587 34.672 1503.5022 01:12:41.80M 2015-10-06T00:10:38.548Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5023 01:12:42.02M 2015-10-06T00:10:38.753Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.588 34.672 1503.5023 01:12:42.22M 2015-10-06T00:10:38.953Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.586 34.670 1503.5004 01:12:42.41M 2015-10-06T00:10:39.171Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.586 34.671 1503.5005 01:12:42.61M 2015-10-06T00:10:39.358Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.586 34.671 1503.5017 01:12:42.81M 2015-10-06T00:10:39.563Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.671 1503.5015 01:12:43.03M 2015-10-06T00:10:39.768Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5018 01:12:43.23M 2015-10-06T00:10:39.968Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.588 34.673 1503.5027 01:12:43.43M 2015-10-06T00:10:40.193Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.589 34.674 1503.5039 01:12:43.63M 2015-10-06T00:10:40.374Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.592 34.676 1503.5083 01:12:43.85M 2015-10-06T00:10:40.578Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.592 34.677 1503.5087 01:12:44.05M 2015-10-06T00:10:40.811Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.592 34.676 1503.5082 01:12:44.25M 2015-10-06T00:10:40.983Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.592 34.676 1503.5073 01:12:44.45M 2015-10-06T00:10:41.188Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.591 34.676 1503.5073 01:12:44.64M 2015-10-06T00:10:41.388Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.591 34.675 1503.5077 01:12:44.84M 2015-10-06T00:10:41.598Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.590 34.675 1503.5067 01:12:45.06M 2015-10-06T00:10:41.798Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.589 34.673 1503.5055 01:12:45.26M 2015-10-06T00:10:42.003Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.589 34.674 1503.5055 01:12:45.46M 2015-10-06T00:10:42.203Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5050 01:12:45.66M 2015-10-06T00:10:42.408Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5052 01:12:45.86M 2015-10-06T00:10:42.608Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.590 34.674 1503.5050 01:12:46.07M 2015-10-06T00:10:42.808Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5048 01:12:46.27M 2015-10-06T00:10:43.018Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.589 34.674 1503.5040 01:12:46.47M 2015-10-06T00:10:43.218Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.590 34.675 1503.5038 01:12:46.67M 2015-10-06T00:10:43.423Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.590 34.675 1503.5044 01:12:46.87M 2015-10-06T00:10:43.623Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.590 34.675 1503.5051 01:12:47.09M 2015-10-06T00:10:43.828Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.590 34.675 1503.5059 01:12:47.29M 2015-10-06T00:10:44.033Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.590 34.675 1503.5063 01:12:47.49M 2015-10-06T00:10:44.233Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.591 34.675 1503.5060 01:12:47.69M 2015-10-06T00:10:44.438Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.590 34.675 1503.5056 01:12:47.89M 2015-10-06T00:10:44.658Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.590 34.676 1503.5055 01:12:48.10M 2015-10-06T00:10:44.843Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.590 34.675 1503.5043 01:12:48.32M 2015-10-06T00:10:45.048Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.590 34.675 1503.5039 01:12:48.50M 2015-10-06T00:10:45.248Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.589 34.674 1503.5034 01:12:48.70M 2015-10-06T00:10:45.455Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.589 34.674 1503.5029 01:12:48.90M 2015-10-06T00:10:45.658Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.588 34.673 1503.5020 01:12:49.12M 2015-10-06T00:10:45.858Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.587 34.673 1503.5022 01:12:49.32M 2015-10-06T00:10:46.081Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.587 34.672 1503.5018 01:12:49.52M 2015-10-06T00:10:46.258Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5009 01:12:49.72M 2015-10-06T00:10:46.468Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.672 1503.5007 01:12:49.91M 2015-10-06T00:10:46.668Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.672 1503.5011 01:12:50.14M 2015-10-06T00:10:46.873Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5011 01:12:50.33M 2015-10-06T00:10:47.078Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5012 01:12:50.53M 2015-10-06T00:10:47.278Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.587 34.672 1503.5022 01:12:50.73M 2015-10-06T00:10:47.483Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.588 34.673 1503.5026 01:12:50.93M 2015-10-06T00:10:47.691Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.587 34.672 1503.5027 01:12:51.15M 2015-10-06T00:10:47.888Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.587 34.671 1503.5026 01:12:51.35M 2015-10-06T00:10:48.098Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.586 34.671 1503.5013 01:12:51.55M 2015-10-06T00:10:48.294Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.586 34.671 1503.5010 01:12:51.75M 2015-10-06T00:10:48.498Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.585 34.671 1503.4994 01:12:51.95M 2015-10-06T00:10:48.698Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.585 34.671 1503.4995 01:12:52.17M 2015-10-06T00:10:48.903Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.585 34.671 1503.4987 01:12:52.36M 2015-10-06T00:10:49.124Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.585 34.670 1503.4993 01:12:52.56M 2015-10-06T00:10:49.308Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.585 34.671 1503.4998 01:12:52.78M 2015-10-06T00:10:49.513Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.586 34.672 1503.5013 01:12:52.96M 2015-10-06T00:10:49.713Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.588 34.673 1503.5028 01:12:53.18M 2015-10-06T00:10:49.931Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.588 34.673 1503.5038 01:12:53.38M 2015-10-06T00:10:50.124Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.589 34.674 1503.5043 01:12:53.58M 2015-10-06T00:10:50.323Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.589 34.674 1503.5043 01:12:53.78M 2015-10-06T00:10:50.528Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.590 34.675 1503.5048 01:12:54.00M 2015-10-06T00:10:50.732Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.591 34.676 1503.5044 01:12:54.19M 2015-10-06T00:10:50.972Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.591 34.676 1503.5044 01:12:54.39M 2015-10-06T00:10:51.134Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.591 34.676 1503.5060 01:12:54.59M 2015-10-06T00:10:51.338Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.591 34.676 1503.5061 01:12:54.79M 2015-10-06T00:10:51.543Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.591 34.676 1503.5059 01:12:55.01M 2015-10-06T00:10:51.743Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.591 34.676 1503.5056 01:12:55.21M 2015-10-06T00:10:51.949Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.591 34.676 1503.5063 01:12:55.41M 2015-10-06T00:10:52.154Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.591 34.676 1503.5065 01:12:55.61M 2015-10-06T00:10:52.358Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.591 34.676 1503.5060 01:12:55.81M 2015-10-06T00:10:52.558Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.591 34.676 1503.5060 01:12:56.03M 2015-10-06T00:10:52.759Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.591 34.676 1503.5052 01:12:56.22M 2015-10-06T00:10:52.964Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.591 34.675 1503.5057 01:12:56.42M 2015-10-06T00:10:53.164Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.591 34.675 1503.5062 01:12:56.62M 2015-10-06T00:10:53.369Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.591 34.675 1503.5065 01:12:56.82M 2015-10-06T00:10:53.589Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.594 34.678 1503.5111 01:12:57.04M 2015-10-06T00:10:53.774Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.595 34.678 1503.5114 01:12:57.25M 2015-10-06T00:10:53.979Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.595 34.679 1503.5115 01:12:57.44M 2015-10-06T00:10:54.212Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.594 34.678 1503.5109 01:12:57.64M 2015-10-06T00:10:54.384Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.594 34.678 1503.5109 01:12:57.84M 2015-10-06T00:10:54.589Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.594 34.677 1503.5118 01:12:58.06M 2015-10-06T00:10:54.789Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.594 34.678 1503.5123 01:12:58.25M 2015-10-06T00:10:54.994Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.595 34.678 1503.5129 01:12:58.45M 2015-10-06T00:10:55.211Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.595 34.678 1503.5122 01:12:58.65M 2015-10-06T00:10:55.404Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.595 34.678 1503.5115 01:12:58.85M 2015-10-06T00:10:55.604Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.594 34.678 1503.5115 01:12:59.07M 2015-10-06T00:10:55.809Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.594 34.678 1503.5105 01:12:59.27M 2015-10-06T00:10:56.009Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.594 34.678 1503.5085 01:12:59.47M 2015-10-06T00:10:56.214Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.593 34.678 1503.5081 01:12:59.67M 2015-10-06T00:10:56.414Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.593 34.678 1503.5077 01:12:59.87M 2015-10-06T00:10:56.619Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.593 34.678 1503.5062 01:13:00.08M 2015-10-06T00:10:56.819Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.593 34.678 1503.5059 01:13:00.29M 2015-10-06T00:10:57.024Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.593 34.679 1503.5057 01:13:00.48M 2015-10-06T00:10:57.229Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.593 34.679 1503.5055 01:13:00.68M 2015-10-06T00:10:57.429Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.593 34.679 1503.5049 01:13:00.88M 2015-10-06T00:10:57.634Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.593 34.679 1503.5046 01:13:01.10M 2015-10-06T00:10:57.834Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.592 34.678 1503.5042 01:13:01.30M 2015-10-06T00:10:58.057Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.592 34.678 1503.5039 01:13:01.50M 2015-10-06T00:10:58.244Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.592 34.678 1503.5027 01:13:01.71M 2015-10-06T00:10:58.449Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.591 34.678 1503.5029 01:13:01.89M 2015-10-06T00:10:58.651Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5034 01:13:02.12M 2015-10-06T00:10:58.851Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5035 01:13:02.31M 2015-10-06T00:10:59.054Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5040 01:13:02.51M 2015-10-06T00:10:59.259Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5042 01:13:02.71M 2015-10-06T00:10:59.459Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.591 34.677 1503.5040 01:13:02.91M 2015-10-06T00:10:59.664Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.591 34.677 1503.5040 01:13:03.13M 2015-10-06T00:10:59.869Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.591 34.676 1503.5039 01:13:03.33M