2015-10-06T00:09:00.079Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.584 34.672 1503.4908 01:11:03.53M 2015-10-06T00:09:00.284Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.584 34.673 1503.4908 01:11:03.73M 2015-10-06T00:09:00.484Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.585 34.673 1503.4919 01:11:03.93M 2015-10-06T00:09:00.689Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.585 34.673 1503.4915 01:11:04.15M 2015-10-06T00:09:00.889Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.585 34.673 1503.4918 01:11:04.35M 2015-10-06T00:09:01.094Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.586 34.674 1503.4928 01:11:04.55M 2015-10-06T00:09:01.331Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.586 34.674 1503.4939 01:11:04.75M 2015-10-06T00:09:01.504Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.586 34.674 1503.4952 01:11:04.95M 2015-10-06T00:09:01.704Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.586 34.673 1503.4955 01:11:05.17M 2015-10-06T00:09:01.924Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.585 34.673 1503.4957 01:11:05.37M 2015-10-06T00:09:02.109Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.585 34.673 1503.4962 01:11:05.58M 2015-10-06T00:09:02.314Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.586 34.673 1503.4958 01:11:05.76M 2015-10-06T00:09:02.519Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.586 34.673 1503.4962 01:11:05.96M 2015-10-06T00:09:02.719Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.585 34.673 1503.4960 01:11:06.18M 2015-10-06T00:09:02.919Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.591 34.678 1503.5007 01:11:06.38M 2015-10-06T00:09:03.131Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.591 34.678 1503.5004 01:11:06.58M 2015-10-06T00:09:03.329Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.591 34.678 1503.5006 01:11:06.78M 2015-10-06T00:09:03.534Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.591 34.678 1503.5000 01:11:07.00M 2015-10-06T00:09:03.734Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.590 34.677 1503.4999 01:11:07.20M 2015-10-06T00:09:03.939Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.590 34.677 1503.4993 01:11:07.39M 2015-10-06T00:09:04.144Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.590 34.677 1503.4991 01:11:07.59M 2015-10-06T00:09:04.344Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.589 34.677 1503.4977 01:11:07.79M 2015-10-06T00:09:04.544Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.589 34.677 1503.4958 01:11:08.01M 2015-10-06T00:09:04.749Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.589 34.677 1503.4951 01:11:08.21M 2015-10-06T00:09:04.954Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.588 34.677 1503.4945 01:11:08.41M 2015-10-06T00:09:05.159Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.588 34.677 1503.4948 01:11:08.61M 2015-10-06T00:09:05.359Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.588 34.677 1503.4938 01:11:08.81M 2015-10-06T00:09:05.564Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.587 34.677 1503.4918 01:11:09.02M 2015-10-06T00:09:05.772Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.586 34.676 1503.4908 01:11:09.22M 2015-10-06T00:09:05.969Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.586 34.675 1503.4902 01:11:09.42M 2015-10-06T00:09:06.169Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.585 34.675 1503.4900 01:11:09.62M 2015-10-06T00:09:06.394Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.586 34.675 1503.4896 01:11:09.82M 2015-10-06T00:09:06.579Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.586 34.676 1503.4890 01:11:10.06M 2015-10-06T00:09:06.779Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.586 34.676 1503.4888 01:11:10.24M 2015-10-06T00:09:06.984Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.586 34.676 1503.4886 01:11:10.44M 2015-10-06T00:09:07.189Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.586 34.676 1503.4885 01:11:10.64M 2015-10-06T00:09:07.411Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.587 34.677 1503.4900 01:11:10.84M 2015-10-06T00:09:07.589Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.582 34.672 1503.4857 01:11:11.06M 2015-10-06T00:09:07.794Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.582 34.672 1503.4862 01:11:11.25M 2015-10-06T00:09:07.999Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.581 34.671 1503.4852 01:11:11.45M 2015-10-06T00:09:08.204Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.581 34.671 1503.4845 01:11:11.65M 2015-10-06T00:09:08.404Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.581 34.670 1503.4857 01:11:11.85M 2015-10-06T00:09:08.609Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.581 34.671 1503.4875 01:11:12.07M 2015-10-06T00:09:08.851Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.582 34.671 1503.4883 01:11:12.27M 2015-10-06T00:09:09.014Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.583 34.672 1503.4875 01:11:12.47M 2015-10-06T00:09:09.251Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.584 34.673 1503.4880 01:11:12.67M 2015-10-06T00:09:09.419Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.584 34.674 1503.4882 01:11:12.87M 2015-10-06T00:09:09.624Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.585 34.675 1503.4890 01:11:13.09M 2015-10-06T00:09:09.824Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.585 34.675 1503.4891 01:11:13.28M 2015-10-06T00:09:10.029Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.585 34.675 1503.4883 01:11:13.48M 2015-10-06T00:09:10.234Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.585 34.675 1503.4871 01:11:13.68M 2015-10-06T00:09:10.434Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.585 34.676 1503.4885 01:11:13.88M 2015-10-06T00:09:10.639Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.584 34.675 1503.4878 01:11:14.10M 2015-10-06T00:09:10.859Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.584 34.674 1503.4872 01:11:14.30M 2015-10-06T00:09:11.045Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.583 34.673 1503.4858 01:11:14.51M 2015-10-06T00:09:11.244Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.582 34.673 1503.4849 01:11:14.70M 2015-10-06T00:09:11.449Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.583 34.674 1503.4852 01:11:14.89M 2015-10-06T00:09:11.649Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.584 34.675 1503.4862 01:11:15.11M 2015-10-06T00:09:11.855Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.585 34.676 1503.4871 01:11:15.31M 2015-10-06T00:09:12.059Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.585 34.676 1503.4860 01:11:15.51M 2015-10-06T00:09:12.291Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.585 34.676 1503.4847 01:11:15.71M 2015-10-06T00:09:12.464Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.584 34.675 1503.4847 01:11:15.91M 2015-10-06T00:09:12.669Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.583 34.675 1503.4846 01:11:16.13M 2015-10-06T00:09:12.869Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.583 34.674 1503.4824 01:11:16.33M 2015-10-06T00:09:13.074Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.583 34.674 1503.4822 01:11:16.53M 2015-10-06T00:09:13.279Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.583 34.675 1503.4830 01:11:16.73M 2015-10-06T00:09:13.479Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.578 34.670 1503.4772 01:11:16.93M 2015-10-06T00:09:13.679Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.578 34.670 1503.4762 01:11:17.15M 2015-10-06T00:09:13.884Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.578 34.671 1503.4761 01:11:17.34M 2015-10-06T00:09:14.089Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.579 34.671 1503.4768 01:11:17.54M 2015-10-06T00:09:14.289Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.580 34.672 1503.4773 01:11:17.74M 2015-10-06T00:09:14.495Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.580 34.672 1503.4778 01:11:17.94M 2015-10-06T00:09:14.699Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.580 34.672 1503.4779 01:11:18.16M 2015-10-06T00:09:14.899Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.579 34.672 1503.4774 01:11:18.36M 2015-10-06T00:09:15.104Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.580 34.672 1503.4785 01:11:18.56M 2015-10-06T00:09:15.324Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.581 34.673 1503.4797 01:11:18.76M 2015-10-06T00:09:15.509Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.581 34.673 1503.4805 01:11:18.97M 2015-10-06T00:09:15.714Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.582 34.674 1503.4799 01:11:19.17M 2015-10-06T00:09:15.919Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.583 34.675 1503.4805 01:11:19.37M 2015-10-06T00:09:16.119Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.583 34.675 1503.4817 01:11:19.57M 2015-10-06T00:09:16.324Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.584 34.676 1503.4824 01:11:19.77M 2015-10-06T00:09:16.524Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.584 34.677 1503.4833 01:11:19.97M 2015-10-06T00:09:16.729Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.585 34.677 1503.4839 01:11:20.19M 2015-10-06T00:09:16.929Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.585 34.678 1503.4838 01:11:20.39M 2015-10-06T00:09:17.135Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.585 34.678 1503.4836 01:11:20.59M 2015-10-06T00:09:17.334Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.585 34.677 1503.4834 01:11:20.79M 2015-10-06T00:09:17.539Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.677 1503.4839 01:11:21.00M 2015-10-06T00:09:17.745Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.677 1503.4841 01:11:21.20M 2015-10-06T00:09:17.945Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.586 34.677 1503.4854 01:11:21.40M 2015-10-06T00:09:18.150Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.585 34.677 1503.4857 01:11:21.60M 2015-10-06T00:09:18.355Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.585 34.676 1503.4862 01:11:21.80M 2015-10-06T00:09:18.554Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.585 34.677 1503.4861 01:11:22.02M 2015-10-06T00:09:18.759Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.586 34.677 1503.4857 01:11:22.22M 2015-10-06T00:09:18.964Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.677 1503.4851 01:11:22.42M 2015-10-06T00:09:19.164Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.585 34.677 1503.4850 01:11:22.62M 2015-10-06T00:09:19.369Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.586 34.677 1503.4860 01:11:22.82M 2015-10-06T00:09:19.569Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.586 34.677 1503.4865 01:11:23.03M 2015-10-06T00:09:19.790Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.586 34.677 1503.4858 01:11:23.23M 2015-10-06T00:09:19.975Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.586 34.676 1503.4862 01:11:23.45M 2015-10-06T00:09:20.179Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.586 34.677 1503.4874 01:11:23.63M 2015-10-06T00:09:20.384Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.586 34.677 1503.4879 01:11:23.83M 2015-10-06T00:09:20.585Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.587 34.678 1503.4891 01:11:24.05M 2015-10-06T00:09:20.789Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.588 34.679 1503.4900 01:11:24.25M 2015-10-06T00:09:20.989Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.589 34.680 1503.4893 01:11:24.45M 2015-10-06T00:09:21.199Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.589 34.680 1503.4897 01:11:24.65M 2015-10-06T00:09:21.399Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.589 34.680 1503.4900 01:11:24.85M 2015-10-06T00:09:21.600Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.589 34.680 1503.4900 01:11:25.07M 2015-10-06T00:09:21.805Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.589 34.680 1503.4908 01:11:25.26M 2015-10-06T00:09:22.010Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.680 1503.4917 01:11:25.46M 2015-10-06T00:09:22.210Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.590 34.680 1503.4915 01:11:25.66M 2015-10-06T00:09:22.415Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.590 34.680 1503.4915 01:11:25.86M 2015-10-06T00:09:22.615Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.590 34.680 1503.4918 01:11:26.08M 2015-10-06T00:09:22.815Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.680 1503.4915 01:11:26.28M 2015-10-06T00:09:23.025Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.680 1503.4908 01:11:26.47M 2015-10-06T00:09:23.225Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.588 34.679 1503.4901 01:11:26.68M 2015-10-06T00:09:23.430Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.588 34.679 1503.4890 01:11:26.88M 2015-10-06T00:09:23.630Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.587 34.678 1503.4878 01:11:27.09M 2015-10-06T00:09:23.835Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.586 34.678 1503.4868 01:11:27.29M 2015-10-06T00:09:24.040Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.586 34.677 1503.4865 01:11:27.49M 2015-10-06T00:09:24.260Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.586 34.677 1503.4865 01:11:27.69M 2015-10-06T00:09:24.445Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.586 34.677 1503.4860 01:11:27.91M 2015-10-06T00:09:24.645Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.585 34.677 1503.4851 01:11:28.11M 2015-10-06T00:09:24.850Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.677 1503.4849 01:11:28.31M 2015-10-06T00:09:25.057Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.676 1503.4850 01:11:28.51M 2015-10-06T00:09:25.255Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.585 34.676 1503.4845 01:11:28.71M 2015-10-06T00:09:25.460Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4846 01:11:28.90M 2015-10-06T00:09:25.691Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.584 34.675 1503.4844 01:11:29.12M 2015-10-06T00:09:25.860Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.585 34.676 1503.4849 01:11:29.32M 2015-10-06T00:09:26.091Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.585 34.676 1503.4851 01:11:29.52M 2015-10-06T00:09:26.270Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.585 34.676 1503.4862 01:11:29.72M 2015-10-06T00:09:26.475Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.585 34.676 1503.4863 01:11:29.92M 2015-10-06T00:09:26.675Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.585 34.676 1503.4867 01:11:30.14M 2015-10-06T00:09:26.880Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.585 34.675 1503.4878 01:11:30.34M 2015-10-06T00:09:27.085Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.585 34.675 1503.4884 01:11:30.54M 2015-10-06T00:09:27.285Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.585 34.675 1503.4883 01:11:30.74M 2015-10-06T00:09:27.490Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.584 34.674 1503.4882 01:11:30.93M 2015-10-06T00:09:27.690Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.585 34.675 1503.4874 01:11:31.15M 2015-10-06T00:09:27.895Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.585 34.675 1503.4868 01:11:31.35M 2015-10-06T00:09:28.100Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.585 34.675 1503.4863 01:11:31.55M 2015-10-06T00:09:28.300Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.585 34.676 1503.4855 01:11:31.75M 2015-10-06T00:09:28.505Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.585 34.676 1503.4849 01:11:31.95M 2015-10-06T00:09:28.725Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.585 34.676 1503.4846 01:11:32.17M 2015-10-06T00:09:28.910Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.585 34.676 1503.4851 01:11:32.38M 2015-10-06T00:09:29.115Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.584 34.676 1503.4844 01:11:32.57M 2015-10-06T00:09:29.315Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.675 1503.4838 01:11:32.77M 2015-10-06T00:09:29.520Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.584 34.675 1503.4843 01:11:32.96M 2015-10-06T00:09:29.720Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.584 34.675 1503.4844 01:11:33.18M 2015-10-06T00:09:29.925Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.584 34.675 1503.4839 01:11:33.38M 2015-10-06T00:09:30.125Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.589 34.680 1503.4906 01:11:33.58M 2015-10-06T00:09:30.330Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.589 34.680 1503.4906 01:11:33.78M 2015-10-06T00:09:30.535Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.590 34.680 1503.4908 01:11:34.00M 2015-10-06T00:09:30.735Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.590 34.680 1503.4915 01:11:34.20M 2015-10-06T00:09:30.940Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.590 34.680 1503.4928 01:11:34.39M 2015-10-06T00:09:31.140Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.591 34.681 1503.4928 01:11:34.59M 2015-10-06T00:09:31.345Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.591 34.681 1503.4933 01:11:34.79M 2015-10-06T00:09:31.550Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.593 34.683 1503.4961 01:11:35.01M 2015-10-06T00:09:31.755Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.593 34.683 1503.4960 01:11:35.21M 2015-10-06T00:09:31.955Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.594 34.683 1503.4963 01:11:35.41M 2015-10-06T00:09:32.160Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.594 34.683 1503.4969 01:11:35.61M 2015-10-06T00:09:32.365Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.594 34.684 1503.4972 01:11:35.81M 2015-10-06T00:09:32.565Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.594 34.684 1503.4976 01:11:36.03M 2015-10-06T00:09:32.765Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4961 01:11:36.23M 2015-10-06T00:09:32.975Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.594 34.684 1503.4954 01:11:36.43M 2015-10-06T00:09:33.190Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.593 34.684 1503.4940 01:11:36.63M 2015-10-06T00:09:33.375Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.592 34.683 1503.4924 01:11:36.84M 2015-10-06T00:09:33.580Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.591 34.682 1503.4916 01:11:37.04M 2015-10-06T00:09:33.785Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.590 34.681 1503.4912 01:11:37.24M 2015-10-06T00:09:34.011Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.680 1503.4906 01:11:37.44M 2015-10-06T00:09:34.190Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.589 34.679 1503.4902 01:11:37.64M 2015-10-06T00:09:34.390Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.588 34.679 1503.4894 01:11:37.84M 2015-10-06T00:09:34.611Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.587 34.678 1503.4888 01:11:38.06M 2015-10-06T00:09:34.795Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.587 34.677 1503.4882 01:11:38.26M 2015-10-06T00:09:35.000Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.586 34.677 1503.4875 01:11:38.46M 2015-10-06T00:09:35.205Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.586 34.676 1503.4875 01:11:38.66M 2015-10-06T00:09:35.405Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.585 34.675 1503.4871 01:11:38.85M 2015-10-06T00:09:35.610Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.585 34.675 1503.4867 01:11:39.07M 2015-10-06T00:09:35.810Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.584 34.674 1503.4867 01:11:39.27M 2015-10-06T00:09:36.015Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.584 34.674 1503.4866 01:11:39.47M 2015-10-06T00:09:36.220Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.583 34.673 1503.4868 01:11:39.67M 2015-10-06T00:09:36.420Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.583 34.673 1503.4875 01:11:39.87M 2015-10-06T00:09:36.626Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.584 34.674 1503.4877 01:11:40.09M 2015-10-06T00:09:36.830Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.583 34.673 1503.4873 01:11:40.29M 2015-10-06T00:09:37.030Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.584 34.674 1503.4871 01:11:40.49M 2015-10-06T00:09:37.235Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.584 34.674 1503.4868 01:11:40.68M 2015-10-06T00:09:37.435Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.584 34.673 1503.4872 01:11:40.88M 2015-10-06T00:09:37.656Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.583 34.673 1503.4874 01:11:41.10M 2015-10-06T00:09:37.845Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.584 34.673 1503.4884 01:11:41.32M 2015-10-06T00:09:38.045Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.584 34.673 1503.4879 01:11:41.50M 2015-10-06T00:09:38.250Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.584 34.673 1503.4875 01:11:41.70M 2015-10-06T00:09:38.450Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.584 34.674 1503.4890 01:11:41.90M 2015-10-06T00:09:38.655Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.584 34.674 1503.4895 01:11:42.12M 2015-10-06T00:09:38.860Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.585 34.675 1503.4904 01:11:42.32M 2015-10-06T00:09:39.060Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.586 34.675 1503.4912 01:11:42.52M 2015-10-06T00:09:39.265Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.587 34.676 1503.4917 01:11:42.72M 2015-10-06T00:09:39.465Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.587 34.676 1503.4921 01:11:42.91M 2015-10-06T00:09:39.670Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.587 34.676 1503.4922 01:11:43.13M 2015-10-06T00:09:39.875Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.587 34.676 1503.4921 01:11:43.33M 2015-10-06T00:09:40.075Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.587 34.676 1503.4922 01:11:43.53M 2015-10-06T00:09:40.280Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.587 34.676 1503.4922 01:11:43.73M 2015-10-06T00:09:40.485Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.587 34.676 1503.4919 01:11:43.93M 2015-10-06T00:09:40.685Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.587 34.676 1503.4916 01:11:44.15M 2015-10-06T00:09:40.890Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.587 34.676 1503.4924 01:11:44.35M 2015-10-06T00:09:41.090Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.587 34.676 1503.4933 01:11:44.55M 2015-10-06T00:09:41.295Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.676 1503.4937 01:11:44.75M 2015-10-06T00:09:41.531Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.587 34.676 1503.4926 01:11:44.94M 2015-10-06T00:09:41.700Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.587 34.676 1503.4916 01:11:45.16M 2015-10-06T00:09:41.900Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.587 34.676 1503.4913 01:11:45.36M 2015-10-06T00:09:42.125Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.587 34.676 1503.4908 01:11:45.56M 2015-10-06T00:09:42.311Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.587 34.676 1503.4908 01:11:45.77M 2015-10-06T00:09:42.516Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.676 1503.4910 01:11:45.96M 2015-10-06T00:09:42.716Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.587 34.676 1503.4913 01:11:46.18M 2015-10-06T00:09:42.921Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.677 1503.4907 01:11:46.38M 2015-10-06T00:09:43.121Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.587 34.677 1503.4913 01:11:46.58M 2015-10-06T00:09:43.326Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.588 34.677 1503.4917 01:11:46.77M 2015-10-06T00:09:43.531Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.587 34.677 1503.4908 01:11:46.97M 2015-10-06T00:09:43.731Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.677 1503.4907 01:11:47.19M 2015-10-06T00:09:43.931Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.677 1503.4905 01:11:47.39M 2015-10-06T00:09:44.136Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.676 1503.4902 01:11:47.59M 2015-10-06T00:09:44.341Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.587 34.676 1503.4894 01:11:47.79M 2015-10-06T00:09:44.540Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.587 34.677 1503.4907 01:11:48.01M 2015-10-06T00:09:44.746Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.587 34.677 1503.4904 01:11:48.21M 2015-10-06T00:09:44.951Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.587 34.677 1503.4907 01:11:48.40M 2015-10-06T00:09:45.151Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.587 34.677 1503.4902 01:11:48.61M 2015-10-06T00:09:45.371Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.587 34.677 1503.4910 01:11:48.80M 2015-10-06T00:09:45.561Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.588 34.677 1503.4915 01:11:49.02M 2015-10-06T00:09:45.761Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.588 34.677 1503.4921 01:11:49.22M 2015-10-06T00:09:45.966Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.588 34.677 1503.4919 01:11:49.42M 2015-10-06T00:09:46.166Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.588 34.678 1503.4922 01:11:49.62M 2015-10-06T00:09:46.371Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.588 34.677 1503.4922 01:11:49.82M 2015-10-06T00:09:46.591Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.588 34.678 1503.4926 01:11:50.04M 2015-10-06T00:09:46.776Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.588 34.678 1503.4928 01:11:50.25M 2015-10-06T00:09:46.976Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.589 34.678 1503.4932 01:11:50.44M 2015-10-06T00:09:47.181Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.589 34.678 1503.4940 01:11:50.63M 2015-10-06T00:09:47.386Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.589 34.678 1503.4945 01:11:50.83M 2015-10-06T00:09:47.586Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.589 34.678 1503.4949 01:11:51.05M 2015-10-06T00:09:47.791Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.589 34.678 1503.4950 01:11:51.25M 2015-10-06T00:09:47.996Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.590 34.679 1503.4954 01:11:51.45M 2015-10-06T00:09:48.201Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.590 34.678 1503.4967 01:11:51.65M 2015-10-06T00:09:48.401Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.590 34.678 1503.4965 01:11:51.85M 2015-10-06T00:09:48.606Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.589 34.678 1503.4957 01:11:52.07M 2015-10-06T00:09:48.806Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.589 34.678 1503.4960 01:11:52.27M 2015-10-06T00:09:49.011Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.589 34.677 1503.4965 01:11:52.47M 2015-10-06T00:09:49.211Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.589 34.677 1503.4966 01:11:52.66M 2015-10-06T00:09:49.416Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.589 34.677 1503.4966 01:11:52.86M 2015-10-06T00:09:49.616Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.589 34.677 1503.4974 01:11:53.08M 2015-10-06T00:09:49.821Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.589 34.677 1503.4976 01:11:53.28M 2015-10-06T00:09:50.026Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.589 34.676 1503.4983 01:11:53.48M 2015-10-06T00:09:50.231Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.677 1503.4956 01:11:53.68M 2015-10-06T00:09:50.431Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.588 34.677 1503.4952 01:11:53.88M 2015-10-06T00:09:50.636Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.588 34.677 1503.4944 01:11:54.10M 2015-10-06T00:09:50.852Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.588 34.677 1503.4934 01:11:54.30M 2015-10-06T00:09:51.056Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.588 34.677 1503.4930 01:11:54.50M 2015-10-06T00:09:51.241Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.588 34.677 1503.4930 01:11:54.71M 2015-10-06T00:09:51.446Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.588 34.677 1503.4930 01:11:54.89M 2015-10-06T00:09:51.651Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.588 34.678 1503.4923 01:11:55.11M 2015-10-06T00:09:51.851Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.588 34.678 1503.4927 01:11:55.31M 2015-10-06T00:09:52.057Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.588 34.678 1503.4932 01:11:55.51M 2015-10-06T00:09:52.261Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.589 34.678 1503.4932 01:11:55.71M 2015-10-06T00:09:52.466Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.589 34.678 1503.4934 01:11:55.91M 2015-10-06T00:09:52.661Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.589 34.678 1503.4922 01:11:56.13M 2015-10-06T00:09:52.866Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.589 34.679 1503.4929 01:11:56.32M 2015-10-06T00:09:53.071Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.589 34.679 1503.4927 01:11:56.52M 2015-10-06T00:09:53.276Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.589 34.679 1503.4923 01:11:56.72M 2015-10-06T00:09:53.491Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.589 34.679 1503.4917 01:11:56.92M 2015-10-06T00:09:53.681Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.589 34.679 1503.4919 01:11:57.14M 2015-10-06T00:09:53.881Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.588 34.678 1503.4915 01:11:57.34M 2015-10-06T00:09:54.086Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.588 34.678 1503.4900 01:11:57.54M 2015-10-06T00:09:54.291Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.587 34.676 1503.4930 01:11:57.74M 2015-10-06T00:09:54.491Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.587 34.676 1503.4929 01:11:57.94M 2015-10-06T00:09:54.696Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.587 34.675 1503.4934 01:11:58.16M 2015-10-06T00:09:54.896Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.587 34.675 1503.4929 01:11:58.36M 2015-10-06T00:09:55.101Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.587 34.675 1503.4938 01:11:58.56M 2015-10-06T00:09:55.301Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.587 34.675 1503.4941 01:11:58.75M 2015-10-06T00:09:55.526Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.586 34.674 1503.4943 01:11:58.95M 2015-10-06T00:09:55.711Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.586 34.674 1503.4957 01:11:59.19M 2015-10-06T00:09:55.931Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.586 34.673 1503.4956 01:11:59.37M 2015-10-06T00:09:56.111Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.586 34.673 1503.4945 01:11:59.57M 2015-10-06T00:09:56.321Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.586 34.673 1503.4938 01:11:59.77M 2015-10-06T00:09:56.521Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.585 34.673 1503.4927 01:11:59.97M 2015-10-06T00:09:56.726Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.585 34.673 1503.4921 01:12:00.19M 2015-10-06T00:09:56.926Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.585 34.673 1503.4929 01:12:00.39M 2015-10-06T00:09:57.126Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.586 34.674 1503.4930 01:12:00.58M 2015-10-06T00:09:57.331Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.586 34.674 1503.4927 01:12:00.78M 2015-10-06T00:09:57.536Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.586 34.674 1503.4930 01:12:01.00M 2015-10-06T00:09:57.771Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.586 34.674 1503.4935 01:12:01.20M 2015-10-06T00:09:57.941Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.585 34.673 1503.4946 01:12:01.40M 2015-10-06T00:09:58.146Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.585 34.673 1503.4941 01:12:01.60M 2015-10-06T00:09:58.346Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.585 34.673 1503.4924 01:12:01.80M 2015-10-06T00:09:58.551Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.585 34.673 1503.4916 01:12:02.02M 2015-10-06T00:09:58.771Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.585 34.673 1503.4911 01:12:02.22M 2015-10-06T00:09:58.956Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.585 34.673 1503.4918 01:12:02.41M 2015-10-06T00:09:59.161Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.585 34.673 1503.4922 01:12:02.61M 2015-10-06T00:09:59.366Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.585 34.673 1503.4932 01:12:02.81M 2015-10-06T00:09:59.566Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.585 34.673 1503.4937 01:12:03.03M 2015-10-06T00:09:59.771Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.586 34.673 1503.4946 01:12:03.23M 2015-10-06T00:09:59.991Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.585 34.673 1503.4948 01:12:03.43M