2015-10-06T00:08:00.181Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.687 1503.4673 01:10:03.64M 2015-10-06T00:08:00.391Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.688 1503.4683 01:10:03.83M 2015-10-06T00:08:00.596Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.588 34.688 1503.4684 01:10:04.05M 2015-10-06T00:08:00.796Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4690 01:10:04.25M 2015-10-06T00:08:01.001Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4690 01:10:04.45M 2015-10-06T00:08:01.201Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4694 01:10:04.65M 2015-10-06T00:08:01.406Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.688 1503.4690 01:10:04.85M 2015-10-06T00:08:01.606Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.588 34.688 1503.4686 01:10:05.07M 2015-10-06T00:08:01.811Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.587 34.687 1503.4680 01:10:05.27M 2015-10-06T00:08:02.011Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.686 1503.4679 01:10:05.47M 2015-10-06T00:08:02.216Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.686 1503.4679 01:10:05.66M 2015-10-06T00:08:02.421Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4689 01:10:05.87M 2015-10-06T00:08:02.621Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4680 01:10:06.08M 2015-10-06T00:08:02.826Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4672 01:10:06.28M 2015-10-06T00:08:03.031Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4666 01:10:06.48M 2015-10-06T00:08:03.231Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.686 1503.4661 01:10:06.68M 2015-10-06T00:08:03.436Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.683 1503.4614 01:10:06.88M 2015-10-06T00:08:03.641Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.582 34.682 1503.4611 01:10:07.10M 2015-10-06T00:08:03.856Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4617 01:10:07.30M 2015-10-06T00:08:04.046Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4614 01:10:07.51M 2015-10-06T00:08:04.246Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4556 01:10:07.69M 2015-10-06T00:08:04.451Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4552 01:10:07.89M 2015-10-06T00:08:04.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4608 01:10:08.11M 2015-10-06T00:08:04.856Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4617 01:10:08.31M 2015-10-06T00:08:05.056Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4630 01:10:08.51M 2015-10-06T00:08:05.261Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4641 01:10:08.71M 2015-10-06T00:08:05.466Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.683 1503.4717 01:10:08.91M 2015-10-06T00:08:05.671Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4735 01:10:09.13M 2015-10-06T00:08:05.871Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4742 01:10:09.33M 2015-10-06T00:08:06.076Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.589 34.686 1503.4762 01:10:09.53M 2015-10-06T00:08:06.276Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4735 01:10:09.72M 2015-10-06T00:08:06.476Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4729 01:10:09.92M 2015-10-06T00:08:06.681Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.586 34.683 1503.4724 01:10:10.14M 2015-10-06T00:08:06.886Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.591 34.688 1503.4785 01:10:10.34M 2015-10-06T00:08:07.086Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.589 34.686 1503.4751 01:10:10.54M 2015-10-06T00:08:07.296Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4736 01:10:10.74M 2015-10-06T00:08:07.501Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.588 34.686 1503.4724 01:10:10.94M 2015-10-06T00:08:07.701Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4673 01:10:11.16M 2015-10-06T00:08:07.902Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.682 1503.4669 01:10:11.36M 2015-10-06T00:08:08.106Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4675 01:10:11.55M 2015-10-06T00:08:08.327Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.583 34.682 1503.4656 01:10:11.75M 2015-10-06T00:08:08.511Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.583 34.682 1503.4635 01:10:11.97M 2015-10-06T00:08:08.716Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.583 34.682 1503.4629 01:10:12.17M 2015-10-06T00:08:08.916Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.583 34.682 1503.4637 01:10:12.37M 2015-10-06T00:08:09.121Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.583 34.682 1503.4634 01:10:12.57M 2015-10-06T00:08:09.321Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.683 1503.4635 01:10:12.77M 2015-10-06T00:08:09.526Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4630 01:10:12.97M 2015-10-06T00:08:09.726Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.583 34.683 1503.4624 01:10:13.19M 2015-10-06T00:08:09.932Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.584 34.684 1503.4628 01:10:13.39M 2015-10-06T00:08:10.136Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.685 1503.4628 01:10:13.58M 2015-10-06T00:08:10.337Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.585 34.685 1503.4633 01:10:13.78M 2015-10-06T00:08:10.542Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.685 1503.4634 01:10:14.00M 2015-10-06T00:08:10.746Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4628 01:10:14.20M 2015-10-06T00:08:10.947Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.685 1503.4617 01:10:14.40M 2015-10-06T00:08:11.151Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.584 34.685 1503.4607 01:10:14.60M 2015-10-06T00:08:11.352Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.583 34.685 1503.4592 01:10:14.80M 2015-10-06T00:08:11.557Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.583 34.685 1503.4591 01:10:15.02M 2015-10-06T00:08:11.762Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.583 34.684 1503.4587 01:10:15.22M 2015-10-06T00:08:11.971Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.582 34.684 1503.4574 01:10:15.42M 2015-10-06T00:08:12.167Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.581 34.683 1503.4557 01:10:15.61M 2015-10-06T00:08:12.367Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.580 34.682 1503.4542 01:10:15.81M 2015-10-06T00:08:12.572Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.579 34.682 1503.4535 01:10:16.03M 2015-10-06T00:08:12.792Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.580 34.682 1503.4551 01:10:16.23M 2015-10-06T00:08:12.982Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.581 34.683 1503.4557 01:10:16.45M 2015-10-06T00:08:13.182Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4535 01:10:16.63M 2015-10-06T00:08:13.387Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.680 1503.4524 01:10:16.83M 2015-10-06T00:08:13.587Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.576 34.678 1503.4498 01:10:17.05M 2015-10-06T00:08:13.792Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.574 34.677 1503.4482 01:10:17.25M 2015-10-06T00:08:13.992Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.572 34.675 1503.4462 01:10:17.45M 2015-10-06T00:08:14.197Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.570 34.673 1503.4432 01:10:17.65M 2015-10-06T00:08:14.402Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.568 34.671 1503.4425 01:10:17.84M 2015-10-06T00:08:14.602Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.570 34.672 1503.4453 01:10:18.06M 2015-10-06T00:08:14.802Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.570 34.672 1503.4448 01:10:18.26M 2015-10-06T00:08:15.007Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4569 01:10:18.46M 2015-10-06T00:08:15.214Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4586 01:10:18.66M 2015-10-06T00:08:15.417Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.681 1503.4592 01:10:18.86M 2015-10-06T00:08:15.617Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.581 34.682 1503.4590 01:10:19.08M 2015-10-06T00:08:15.822Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.582 34.683 1503.4594 01:10:19.27M 2015-10-06T00:08:16.022Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.591 34.691 1503.4692 01:10:19.48M 2015-10-06T00:08:16.227Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.592 34.692 1503.4708 01:10:19.67M 2015-10-06T00:08:16.427Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.593 34.693 1503.4722 01:10:19.87M 2015-10-06T00:08:16.632Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4606 01:10:20.09M 2015-10-06T00:08:16.837Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.684 1503.4622 01:10:20.29M 2015-10-06T00:08:17.037Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.685 1503.4633 01:10:20.49M 2015-10-06T00:08:17.257Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4639 01:10:20.69M 2015-10-06T00:08:17.442Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.585 34.685 1503.4617 01:10:20.91M 2015-10-06T00:08:17.647Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.584 34.685 1503.4609 01:10:21.11M 2015-10-06T00:08:17.854Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4608 01:10:21.31M 2015-10-06T00:08:18.054Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.688 1503.4644 01:10:21.51M 2015-10-06T00:08:18.257Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.588 34.689 1503.4647 01:10:21.70M 2015-10-06T00:08:18.462Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.589 34.690 1503.4658 01:10:21.90M 2015-10-06T00:08:18.662Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.590 34.691 1503.4678 01:10:22.12M 2015-10-06T00:08:18.862Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.591 34.692 1503.4684 01:10:22.32M 2015-10-06T00:08:19.067Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.593 34.693 1503.4698 01:10:22.52M 2015-10-06T00:08:19.272Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.594 34.694 1503.4695 01:10:22.72M 2015-10-06T00:08:19.477Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.594 34.695 1503.4695 01:10:22.92M 2015-10-06T00:08:19.691Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.594 34.695 1503.4689 01:10:23.14M 2015-10-06T00:08:19.882Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.593 34.695 1503.4679 01:10:23.33M 2015-10-06T00:08:20.082Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.593 34.695 1503.4678 01:10:23.53M 2015-10-06T00:08:20.287Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.593 34.694 1503.4678 01:10:23.73M 2015-10-06T00:08:20.487Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.593 34.694 1503.4680 01:10:23.93M 2015-10-06T00:08:20.692Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.592 34.694 1503.4668 01:10:24.15M 2015-10-06T00:08:20.897Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.592 34.694 1503.4657 01:10:24.35M 2015-10-06T00:08:21.097Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.591 34.693 1503.4648 01:10:24.55M 2015-10-06T00:08:21.302Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.591 34.693 1503.4645 01:10:24.75M 2015-10-06T00:08:21.507Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.590 34.692 1503.4644 01:10:24.95M 2015-10-06T00:08:21.727Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.590 34.692 1503.4641 01:10:25.17M 2015-10-06T00:08:21.912Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.589 34.691 1503.4634 01:10:25.38M 2015-10-06T00:08:22.112Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.588 34.691 1503.4622 01:10:25.57M 2015-10-06T00:08:22.317Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.588 34.690 1503.4620 01:10:25.76M 2015-10-06T00:08:22.522Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.587 34.689 1503.4622 01:10:25.96M 2015-10-06T00:08:22.722Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.588 34.689 1503.4629 01:10:26.18M 2015-10-06T00:08:22.927Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.588 34.689 1503.4635 01:10:26.38M 2015-10-06T00:08:23.135Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.587 34.689 1503.4633 01:10:26.58M 2015-10-06T00:08:23.334Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.588 34.689 1503.4642 01:10:26.78M 2015-10-06T00:08:23.532Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.689 1503.4655 01:10:27.00M 2015-10-06T00:08:23.737Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.689 1503.4663 01:10:27.19M 2015-10-06T00:08:23.942Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.689 1503.4672 01:10:27.40M 2015-10-06T00:08:24.142Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.688 1503.4674 01:10:27.59M 2015-10-06T00:08:24.347Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.687 1503.4661 01:10:27.79M 2015-10-06T00:08:24.552Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.686 1503.4650 01:10:28.01M 2015-10-06T00:08:24.752Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4642 01:10:28.21M 2015-10-06T00:08:24.957Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.684 1503.4637 01:10:28.41M 2015-10-06T00:08:25.162Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4633 01:10:28.61M 2015-10-06T00:08:25.362Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4634 01:10:28.81M 2015-10-06T00:08:25.567Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4636 01:10:29.03M 2015-10-06T00:08:25.775Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4642 01:10:29.23M 2015-10-06T00:08:25.974Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4641 01:10:29.43M 2015-10-06T00:08:26.192Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.686 1503.4650 01:10:29.62M 2015-10-06T00:08:26.377Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.587 34.687 1503.4663 01:10:29.84M 2015-10-06T00:08:26.582Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.588 34.688 1503.4658 01:10:30.04M 2015-10-06T00:08:26.782Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.583 34.683 1503.4600 01:10:30.24M 2015-10-06T00:08:26.987Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.582 34.683 1503.4592 01:10:30.44M 2015-10-06T00:08:27.187Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4589 01:10:30.64M 2015-10-06T00:08:27.392Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4587 01:10:30.84M 2015-10-06T00:08:27.592Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.582 34.683 1503.4589 01:10:31.06M 2015-10-06T00:08:27.802Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.582 34.683 1503.4585 01:10:31.25M 2015-10-06T00:08:28.002Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.577 34.678 1503.4532 01:10:31.46M 2015-10-06T00:08:28.202Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.577 34.678 1503.4523 01:10:31.65M 2015-10-06T00:08:28.407Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.578 34.679 1503.4537 01:10:31.85M 2015-10-06T00:08:28.614Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.578 34.679 1503.4541 01:10:32.07M 2015-10-06T00:08:28.817Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.579 34.680 1503.4553 01:10:32.27M 2015-10-06T00:08:29.017Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.688 1503.4651 01:10:32.47M 2015-10-06T00:08:29.222Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.588 34.688 1503.4656 01:10:32.67M 2015-10-06T00:08:29.422Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.589 34.689 1503.4667 01:10:32.87M 2015-10-06T00:08:29.627Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.688 1503.4650 01:10:33.08M 2015-10-06T00:08:29.827Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.688 1503.4647 01:10:33.28M 2015-10-06T00:08:30.032Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.687 1503.4652 01:10:33.48M 2015-10-06T00:08:30.237Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4586 01:10:33.68M 2015-10-06T00:08:30.437Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4619 01:10:33.88M 2015-10-06T00:08:30.657Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.685 1503.4630 01:10:34.10M 2015-10-06T00:08:30.843Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.685 1503.4636 01:10:34.32M 2015-10-06T00:08:31.047Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4631 01:10:34.50M 2015-10-06T00:08:31.253Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.688 1503.4669 01:10:34.70M 2015-10-06T00:08:31.453Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4672 01:10:34.90M 2015-10-06T00:08:31.657Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.587 34.687 1503.4664 01:10:35.12M 2015-10-06T00:08:31.857Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.686 1503.4666 01:10:35.32M 2015-10-06T00:08:32.062Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4655 01:10:35.51M 2015-10-06T00:08:32.267Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4647 01:10:35.72M 2015-10-06T00:08:32.467Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4640 01:10:35.91M 2015-10-06T00:08:32.673Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4648 01:10:36.13M 2015-10-06T00:08:32.878Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.683 1503.4644 01:10:36.33M 2015-10-06T00:08:33.078Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.683 1503.4629 01:10:36.53M 2015-10-06T00:08:33.284Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.582 34.682 1503.4614 01:10:36.73M 2015-10-06T00:08:33.483Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.582 34.682 1503.4606 01:10:36.93M 2015-10-06T00:08:33.688Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.581 34.682 1503.4595 01:10:37.15M 2015-10-06T00:08:33.888Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.581 34.684 1503.4518 01:10:37.35M 2015-10-06T00:08:34.093Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.580 34.684 1503.4510 01:10:37.54M 2015-10-06T00:08:34.298Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.587 34.691 1503.4592 01:10:37.74M 2015-10-06T00:08:34.498Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.588 34.691 1503.4585 01:10:37.94M 2015-10-06T00:08:34.703Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.589 34.692 1503.4596 01:10:38.16M 2015-10-06T00:08:34.908Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.589 34.692 1503.4603 01:10:38.36M 2015-10-06T00:08:35.123Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.590 34.693 1503.4609 01:10:38.56M 2015-10-06T00:08:35.313Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.589 34.693 1503.4606 01:10:38.77M 2015-10-06T00:08:35.518Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.581 34.684 1503.4518 01:10:38.96M 2015-10-06T00:08:35.718Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.580 34.683 1503.4509 01:10:39.18M 2015-10-06T00:08:35.923Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.579 34.682 1503.4514 01:10:39.38M 2015-10-06T00:08:36.123Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.580 34.682 1503.4520 01:10:39.57M 2015-10-06T00:08:36.328Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.579 34.682 1503.4526 01:10:39.77M 2015-10-06T00:08:36.531Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.580 34.682 1503.4541 01:10:39.97M 2015-10-06T00:08:36.733Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.580 34.682 1503.4556 01:10:40.19M 2015-10-06T00:08:36.971Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.581 34.682 1503.4567 01:10:40.39M 2015-10-06T00:08:37.138Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.583 34.683 1503.4596 01:10:40.59M 2015-10-06T00:08:37.343Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.685 1503.4623 01:10:40.79M 2015-10-06T00:08:37.543Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.686 1503.4655 01:10:41.01M 2015-10-06T00:08:37.748Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.588 34.687 1503.4675 01:10:41.21M 2015-10-06T00:08:37.953Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.689 1503.4702 01:10:41.40M 2015-10-06T00:08:38.153Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.591 34.691 1503.4695 01:10:41.61M 2015-10-06T00:08:38.358Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.692 1503.4707 01:10:41.80M 2015-10-06T00:08:38.558Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.587 34.688 1503.4651 01:10:42.02M 2015-10-06T00:08:38.771Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.587 34.687 1503.4642 01:10:42.22M 2015-10-06T00:08:38.968Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.586 34.687 1503.4628 01:10:42.42M 2015-10-06T00:08:39.174Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.586 34.688 1503.4618 01:10:42.62M 2015-10-06T00:08:39.411Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.586 34.688 1503.4618 01:10:42.82M 2015-10-06T00:08:39.593Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.587 34.688 1503.4619 01:10:43.04M 2015-10-06T00:08:39.778Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.587 34.688 1503.4631 01:10:43.25M 2015-10-06T00:08:39.983Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.591 34.692 1503.4669 01:10:43.44M 2015-10-06T00:08:40.183Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.591 34.692 1503.4677 01:10:43.63M 2015-10-06T00:08:40.388Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.591 34.692 1503.4672 01:10:43.83M 2015-10-06T00:08:40.588Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.596 34.697 1503.4730 01:10:44.05M 2015-10-06T00:08:40.793Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.596 34.696 1503.4733 01:10:44.25M 2015-10-06T00:08:40.998Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.687 1503.4628 01:10:44.45M 2015-10-06T00:08:41.198Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.566 34.668 1503.4409 01:10:44.65M 2015-10-06T00:08:41.398Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.565 34.668 1503.4399 01:10:44.85M 2015-10-06T00:08:41.608Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.565 34.667 1503.4393 01:10:45.06M 2015-10-06T00:08:41.808Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.558 34.661 1503.4308 01:10:45.27M 2015-10-06T00:08:42.008Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.557 34.660 1503.4309 01:10:45.46M 2015-10-06T00:08:42.215Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.556 34.659 1503.4299 01:10:45.66M 2015-10-06T00:08:42.418Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.555 34.658 1503.4276 01:10:45.86M 2015-10-06T00:08:42.618Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.553 34.657 1503.4261 01:10:46.08M 2015-10-06T00:08:42.823Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.552 34.656 1503.4247 01:10:46.28M 2015-10-06T00:08:43.028Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.551 34.654 1503.4244 01:10:46.48M 2015-10-06T00:08:43.228Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.550 34.653 1503.4231 01:10:46.68M 2015-10-06T00:08:43.428Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.550 34.653 1503.4236 01:10:46.88M 2015-10-06T00:08:43.638Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.551 34.654 1503.4247 01:10:47.09M 2015-10-06T00:08:43.843Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.550 34.653 1503.4243 01:10:47.30M 2015-10-06T00:08:44.058Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.542 34.645 1503.4164 01:10:47.50M 2015-10-06T00:08:44.243Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.540 34.644 1503.4149 01:10:47.71M 2015-10-06T00:08:44.448Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.539 34.642 1503.4137 01:10:47.89M 2015-10-06T00:08:44.653Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.538 34.641 1503.4120 01:10:48.11M 2015-10-06T00:08:44.855Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.536 34.640 1503.4109 01:10:48.31M 2015-10-06T00:08:45.058Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.538 34.642 1503.4132 01:10:48.51M 2015-10-06T00:08:45.291Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.539 34.642 1503.4142 01:10:48.71M 2015-10-06T00:08:45.463Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.553 34.655 1503.4302 01:10:48.91M 2015-10-06T00:08:45.668Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4479 01:10:49.13M 2015-10-06T00:08:45.868Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.582 34.682 1503.4624 01:10:49.32M 2015-10-06T00:08:46.073Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.583 34.682 1503.4641 01:10:49.52M 2015-10-06T00:08:46.273Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4742 01:10:49.72M 2015-10-06T00:08:46.478Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.687 1503.4724 01:10:49.92M 2015-10-06T00:08:46.683Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.588 34.686 1503.4720 01:10:50.14M 2015-10-06T00:08:46.883Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.684 1503.4723 01:10:50.34M 2015-10-06T00:08:47.091Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4707 01:10:50.54M 2015-10-06T00:08:47.288Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.585 34.682 1503.4708 01:10:50.74M 2015-10-06T00:08:47.531Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.585 34.682 1503.4722 01:10:50.93M 2015-10-06T00:08:47.698Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4744 01:10:51.16M 2015-10-06T00:08:47.898Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4760 01:10:51.35M 2015-10-06T00:08:48.103Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4773 01:10:51.55M 2015-10-06T00:08:48.303Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.586 34.681 1503.4785 01:10:51.75M 2015-10-06T00:08:48.523Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.586 34.680 1503.4795 01:10:51.95M 2015-10-06T00:08:48.713Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.586 34.680 1503.4802 01:10:52.19M 2015-10-06T00:08:48.913Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.586 34.679 1503.4805 01:10:52.37M 2015-10-06T00:08:49.118Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.586 34.679 1503.4813 01:10:52.57M 2015-10-06T00:08:49.318Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.582 34.675 1503.4780 01:10:52.77M 2015-10-06T00:08:49.523Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.581 34.674 1503.4794 01:10:52.97M 2015-10-06T00:08:49.723Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.581 34.673 1503.4802 01:10:53.19M 2015-10-06T00:08:49.928Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.582 34.673 1503.4812 01:10:53.38M 2015-10-06T00:08:50.135Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.582 34.674 1503.4828 01:10:53.58M 2015-10-06T00:08:50.338Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.583 34.674 1503.4841 01:10:53.78M 2015-10-06T00:08:50.538Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.581 34.672 1503.4832 01:10:54.00M 2015-10-06T00:08:50.743Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.581 34.672 1503.4840 01:10:54.20M 2015-10-06T00:08:50.943Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.582 34.673 1503.4851 01:10:54.40M 2015-10-06T00:08:51.148Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.582 34.673 1503.4846 01:10:54.60M 2015-10-06T00:08:51.348Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.582 34.673 1503.4846 01:10:54.80M 2015-10-06T00:08:51.571Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.582 34.673 1503.4845 01:10:55.01M 2015-10-06T00:08:51.758Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.582 34.673 1503.4843 01:10:55.21M 2015-10-06T00:08:51.958Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.583 34.673 1503.4839 01:10:55.41M 2015-10-06T00:08:52.163Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.586 34.676 1503.4873 01:10:55.61M 2015-10-06T00:08:52.368Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.586 34.677 1503.4874 01:10:55.81M 2015-10-06T00:08:52.568Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.594 34.684 1503.4958 01:10:56.03M 2015-10-06T00:08:52.771Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.594 34.685 1503.4958 01:10:56.23M 2015-10-06T00:08:52.994Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.594 34.684 1503.4955 01:10:56.43M 2015-10-06T00:08:53.178Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.594 34.685 1503.4957 01:10:56.64M 2015-10-06T00:08:53.383Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.594 34.684 1503.4960 01:10:56.83M 2015-10-06T00:08:53.583Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.594 34.684 1503.4967 01:10:57.05M 2015-10-06T00:08:53.783Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.593 34.683 1503.4972 01:10:57.24M 2015-10-06T00:08:53.988Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.594 34.683 1503.4983 01:10:57.44M 2015-10-06T00:08:54.193Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.594 34.683 1503.4991 01:10:57.64M 2015-10-06T00:08:54.398Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.594 34.683 1503.4994 01:10:57.84M 2015-10-06T00:08:54.598Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.593 34.682 1503.4994 01:10:58.06M 2015-10-06T00:08:54.811Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.592 34.681 1503.4993 01:10:58.26M 2015-10-06T00:08:55.011Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.591 34.679 1503.4983 01:10:58.46M 2015-10-06T00:08:55.208Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.589 34.677 1503.4978 01:10:58.66M 2015-10-06T00:08:55.408Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.588 34.676 1503.4963 01:10:58.85M 2015-10-06T00:08:55.614Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.587 34.675 1503.4960 01:10:59.07M 2015-10-06T00:08:55.818Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.587 34.674 1503.4963 01:10:59.27M 2015-10-06T00:08:56.024Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.587 34.674 1503.4973 01:10:59.47M 2015-10-06T00:08:56.223Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.587 34.674 1503.4971 01:10:59.67M 2015-10-06T00:08:56.423Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.587 34.674 1503.4973 01:10:59.87M 2015-10-06T00:08:56.629Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.588 34.675 1503.4972 01:11:00.09M 2015-10-06T00:08:56.851Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.588 34.675 1503.4971 01:11:00.29M 2015-10-06T00:08:57.038Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.588 34.675 1503.4974 01:11:00.49M 2015-10-06T00:08:57.233Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.586 34.674 1503.4948 01:11:00.69M 2015-10-06T00:08:57.459Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.585 34.673 1503.4943 01:11:00.88M 2015-10-06T00:08:57.644Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.585 34.673 1503.4952 01:11:01.12M 2015-10-06T00:08:57.849Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.584 34.672 1503.4940 01:11:01.30M 2015-10-06T00:08:58.049Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.583 34.671 1503.4919 01:11:01.50M 2015-10-06T00:08:58.254Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.582 34.670 1503.4904 01:11:01.70M 2015-10-06T00:08:58.459Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.582 34.670 1503.4899 01:11:01.90M 2015-10-06T00:08:58.659Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.581 34.669 1503.4890 01:11:02.12M 2015-10-06T00:08:58.859Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.582 34.670 1503.4883 01:11:02.32M 2015-10-06T00:08:59.064Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.582 34.671 1503.4883 01:11:02.52M 2015-10-06T00:08:59.269Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.583 34.671 1503.4885 01:11:02.72M 2015-10-06T00:08:59.469Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.583 34.672 1503.4889 01:11:02.92M 2015-10-06T00:08:59.691Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.583 34.672 1503.4900 01:11:03.14M 2015-10-06T00:08:59.879Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.584 34.672 1503.4907 01:11:03.33M