2015-10-06T00:07:00.097Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4700 01:09:03.54M 2015-10-06T00:07:00.294Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4711 01:09:03.74M 2015-10-06T00:07:00.494Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4719 01:09:03.93M 2015-10-06T00:07:00.698Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4728 01:09:04.15M 2015-10-06T00:07:00.903Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4733 01:09:04.35M 2015-10-06T00:07:01.103Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4733 01:09:04.55M 2015-10-06T00:07:01.324Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.589 34.687 1503.4729 01:09:04.75M 2015-10-06T00:07:01.513Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.589 34.687 1503.4725 01:09:04.97M 2015-10-06T00:07:01.714Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 01:09:05.17M 2015-10-06T00:07:01.919Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 01:09:05.37M 2015-10-06T00:07:02.119Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.588 34.686 1503.4731 01:09:05.57M 2015-10-06T00:07:02.324Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.588 34.686 1503.4730 01:09:05.77M 2015-10-06T00:07:02.529Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4728 01:09:05.97M 2015-10-06T00:07:02.729Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4714 01:09:06.19M 2015-10-06T00:07:02.934Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.685 1503.4701 01:09:06.38M 2015-10-06T00:07:03.134Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.684 1503.4691 01:09:06.58M 2015-10-06T00:07:03.339Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4694 01:09:06.78M 2015-10-06T00:07:03.544Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.684 1503.4694 01:09:07.00M 2015-10-06T00:07:03.744Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4692 01:09:07.20M 2015-10-06T00:07:03.949Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4691 01:09:07.40M 2015-10-06T00:07:04.149Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4670 01:09:07.60M 2015-10-06T00:07:04.354Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.583 34.682 1503.4662 01:09:07.80M 2015-10-06T00:07:04.571Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.681 1503.4653 01:09:08.02M 2015-10-06T00:07:04.759Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4640 01:09:08.21M 2015-10-06T00:07:04.964Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4619 01:09:08.41M 2015-10-06T00:07:05.169Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.580 34.679 1503.4596 01:09:08.61M 2015-10-06T00:07:05.364Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4589 01:09:08.81M 2015-10-06T00:07:05.574Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4581 01:09:09.03M 2015-10-06T00:07:05.789Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.678 1503.4570 01:09:09.23M 2015-10-06T00:07:05.979Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.578 34.678 1503.4570 01:09:09.44M 2015-10-06T00:07:06.179Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.578 34.678 1503.4569 01:09:09.63M 2015-10-06T00:07:06.384Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4563 01:09:09.83M 2015-10-06T00:07:06.589Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.579 34.679 1503.4576 01:09:10.04M 2015-10-06T00:07:06.794Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.579 34.679 1503.4586 01:09:10.24M 2015-10-06T00:07:06.994Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.579 34.679 1503.4589 01:09:10.45M 2015-10-06T00:07:07.199Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.680 1503.4602 01:09:10.64M 2015-10-06T00:07:07.399Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.580 34.680 1503.4606 01:09:10.84M 2015-10-06T00:07:07.604Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.680 1503.4613 01:09:11.06M 2015-10-06T00:07:07.811Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4619 01:09:11.26M 2015-10-06T00:07:08.009Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4628 01:09:11.46M 2015-10-06T00:07:08.209Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.681 1503.4630 01:09:11.66M 2015-10-06T00:07:08.414Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.681 1503.4630 01:09:11.85M 2015-10-06T00:07:08.619Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.681 1503.4629 01:09:12.07M 2015-10-06T00:07:08.819Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.681 1503.4622 01:09:12.27M 2015-10-06T00:07:09.024Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4611 01:09:12.47M 2015-10-06T00:07:09.229Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.580 34.680 1503.4607 01:09:12.67M 2015-10-06T00:07:09.429Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.679 1503.4590 01:09:12.87M 2015-10-06T00:07:09.634Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.678 1503.4583 01:09:13.09M 2015-10-06T00:07:09.834Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.577 34.677 1503.4569 01:09:13.29M 2015-10-06T00:07:10.039Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.577 34.677 1503.4564 01:09:13.49M 2015-10-06T00:07:10.259Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.677 1503.4561 01:09:13.69M 2015-10-06T00:07:10.444Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.677 1503.4556 01:09:13.90M 2015-10-06T00:07:10.649Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.677 1503.4552 01:09:14.10M 2015-10-06T00:07:10.849Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4556 01:09:14.30M 2015-10-06T00:07:11.054Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.678 1503.4559 01:09:14.50M 2015-10-06T00:07:11.259Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.577 34.678 1503.4558 01:09:14.70M 2015-10-06T00:07:11.459Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.677 1503.4546 01:09:14.90M 2015-10-06T00:07:11.659Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.576 34.677 1503.4535 01:09:15.12M 2015-10-06T00:07:11.869Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.576 34.677 1503.4539 01:09:15.32M 2015-10-06T00:07:12.069Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.575 34.676 1503.4541 01:09:15.52M 2015-10-06T00:07:12.283Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.575 34.675 1503.4540 01:09:15.72M 2015-10-06T00:07:12.474Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.574 34.675 1503.4536 01:09:15.92M 2015-10-06T00:07:12.679Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.574 34.675 1503.4532 01:09:16.13M 2015-10-06T00:07:12.879Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.574 34.675 1503.4529 01:09:16.33M 2015-10-06T00:07:13.084Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.575 34.675 1503.4542 01:09:16.53M 2015-10-06T00:07:13.289Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.576 34.676 1503.4550 01:09:16.73M 2015-10-06T00:07:13.489Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.576 34.676 1503.4552 01:09:16.93M 2015-10-06T00:07:13.694Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.681 1503.4619 01:09:17.15M 2015-10-06T00:07:13.895Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.682 1503.4629 01:09:17.35M 2015-10-06T00:07:14.099Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.678 1503.4592 01:09:17.55M 2015-10-06T00:07:14.304Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4634 01:09:17.75M 2015-10-06T00:07:14.504Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4640 01:09:17.94M 2015-10-06T00:07:14.724Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.579 34.678 1503.4608 01:09:18.16M 2015-10-06T00:07:14.914Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.578 34.677 1503.4597 01:09:18.38M 2015-10-06T00:07:15.114Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.676 1503.4579 01:09:18.56M 2015-10-06T00:07:15.319Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4576 01:09:18.76M 2015-10-06T00:07:15.519Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4568 01:09:18.96M 2015-10-06T00:07:15.724Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.575 34.675 1503.4558 01:09:19.18M 2015-10-06T00:07:15.929Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.575 34.675 1503.4545 01:09:19.38M 2015-10-06T00:07:16.129Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.575 34.675 1503.4539 01:09:19.58M 2015-10-06T00:07:16.329Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.575 34.675 1503.4542 01:09:19.78M 2015-10-06T00:07:16.535Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.576 34.677 1503.4547 01:09:19.97M 2015-10-06T00:07:16.739Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.678 1503.4553 01:09:20.19M 2015-10-06T00:07:16.944Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.578 34.679 1503.4558 01:09:20.39M 2015-10-06T00:07:17.144Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.579 34.680 1503.4559 01:09:20.59M 2015-10-06T00:07:17.349Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.580 34.681 1503.4559 01:09:20.79M 2015-10-06T00:07:17.568Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.580 34.681 1503.4570 01:09:21.01M 2015-10-06T00:07:17.754Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.580 34.681 1503.4569 01:09:21.21M 2015-10-06T00:07:17.959Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.685 1503.4613 01:09:21.41M 2015-10-06T00:07:18.159Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.685 1503.4611 01:09:21.61M 2015-10-06T00:07:18.364Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4600 01:09:21.81M 2015-10-06T00:07:18.564Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.685 1503.4618 01:09:22.03M 2015-10-06T00:07:18.769Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4617 01:09:22.22M 2015-10-06T00:07:18.969Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.683 1503.4615 01:09:22.42M 2015-10-06T00:07:19.194Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.689 1503.4684 01:09:22.62M 2015-10-06T00:07:19.379Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4691 01:09:22.84M 2015-10-06T00:07:19.612Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.690 1503.4698 01:09:23.04M 2015-10-06T00:07:19.784Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.590 34.690 1503.4698 01:09:23.24M 2015-10-06T00:07:19.984Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.591 34.690 1503.4701 01:09:23.44M 2015-10-06T00:07:20.189Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.591 34.691 1503.4716 01:09:23.64M 2015-10-06T00:07:20.394Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4661 01:09:23.84M 2015-10-06T00:07:20.599Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4647 01:09:24.06M 2015-10-06T00:07:20.799Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4634 01:09:24.25M 2015-10-06T00:07:20.999Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4628 01:09:24.45M 2015-10-06T00:07:21.204Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4630 01:09:24.65M 2015-10-06T00:07:21.409Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4633 01:09:24.85M 2015-10-06T00:07:21.614Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.684 1503.4622 01:09:25.07M 2015-10-06T00:07:21.815Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.685 1503.4631 01:09:25.27M 2015-10-06T00:07:22.019Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.685 1503.4633 01:09:25.47M 2015-10-06T00:07:22.219Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.684 1503.4620 01:09:25.67M 2015-10-06T00:07:22.419Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.583 34.683 1503.4600 01:09:25.87M 2015-10-06T00:07:22.625Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.581 34.682 1503.4573 01:09:26.08M 2015-10-06T00:07:22.829Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.580 34.682 1503.4563 01:09:26.28M 2015-10-06T00:07:23.035Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4609 01:09:26.48M 2015-10-06T00:07:23.235Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4603 01:09:26.68M 2015-10-06T00:07:23.440Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.684 1503.4608 01:09:26.88M 2015-10-06T00:07:23.660Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4602 01:09:27.10M 2015-10-06T00:07:23.845Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.684 1503.4609 01:09:27.31M 2015-10-06T00:07:24.044Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4602 01:09:27.50M 2015-10-06T00:07:24.249Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.583 34.684 1503.4592 01:09:27.69M 2015-10-06T00:07:24.455Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.583 34.684 1503.4596 01:09:27.89M 2015-10-06T00:07:24.655Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4565 01:09:28.12M 2015-10-06T00:07:24.859Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4558 01:09:28.31M 2015-10-06T00:07:25.060Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.579 34.681 1503.4547 01:09:28.51M 2015-10-06T00:07:25.291Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.579 34.681 1503.4540 01:09:28.71M 2015-10-06T00:07:25.470Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.583 34.684 1503.4586 01:09:28.91M 2015-10-06T00:07:25.674Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.583 34.684 1503.4592 01:09:29.13M 2015-10-06T00:07:25.875Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4674 01:09:29.33M 2015-10-06T00:07:26.080Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.690 1503.4684 01:09:29.53M 2015-10-06T00:07:26.280Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.687 1503.4657 01:09:29.73M 2015-10-06T00:07:26.485Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.577 34.678 1503.4535 01:09:29.92M 2015-10-06T00:07:26.690Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.681 1503.4561 01:09:30.15M 2015-10-06T00:07:26.890Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4568 01:09:30.34M 2015-10-06T00:07:27.096Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4580 01:09:30.54M 2015-10-06T00:07:27.295Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4583 01:09:30.74M 2015-10-06T00:07:27.500Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4590 01:09:30.94M 2015-10-06T00:07:27.705Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.682 1503.4597 01:09:31.16M 2015-10-06T00:07:27.905Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.583 34.683 1503.4602 01:09:31.36M 2015-10-06T00:07:28.125Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.583 34.683 1503.4608 01:09:31.56M 2015-10-06T00:07:28.310Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.582 34.682 1503.4597 01:09:31.77M 2015-10-06T00:07:28.515Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.581 34.681 1503.4581 01:09:31.95M 2015-10-06T00:07:28.715Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.580 34.680 1503.4578 01:09:32.17M 2015-10-06T00:07:28.920Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.579 34.680 1503.4569 01:09:32.37M 2015-10-06T00:07:29.125Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.579 34.680 1503.4551 01:09:32.57M 2015-10-06T00:07:29.325Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.578 34.679 1503.4543 01:09:32.77M 2015-10-06T00:07:29.531Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.577 34.678 1503.4536 01:09:32.97M 2015-10-06T00:07:29.735Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.577 34.678 1503.4535 01:09:33.19M 2015-10-06T00:07:29.935Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.577 34.678 1503.4546 01:09:33.39M 2015-10-06T00:07:30.140Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.577 34.678 1503.4535 01:09:33.59M 2015-10-06T00:07:30.340Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.577 34.678 1503.4542 01:09:33.79M 2015-10-06T00:07:30.545Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.577 34.678 1503.4536 01:09:34.00M 2015-10-06T00:07:30.745Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.578 34.679 1503.4524 01:09:34.20M 2015-10-06T00:07:30.950Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.577 34.679 1503.4510 01:09:34.40M 2015-10-06T00:07:31.155Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.577 34.679 1503.4513 01:09:34.60M 2015-10-06T00:07:31.360Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.578 34.680 1503.4531 01:09:34.80M 2015-10-06T00:07:31.560Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.681 1503.4529 01:09:35.02M 2015-10-06T00:07:31.760Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.579 34.681 1503.4523 01:09:35.22M 2015-10-06T00:07:31.965Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.578 34.681 1503.4514 01:09:35.41M 2015-10-06T00:07:32.165Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.579 34.681 1503.4529 01:09:35.62M 2015-10-06T00:07:32.370Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.685 1503.4578 01:09:35.81M 2015-10-06T00:07:32.590Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.685 1503.4579 01:09:36.03M 2015-10-06T00:07:32.780Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.589 34.690 1503.4639 01:09:36.25M 2015-10-06T00:07:33.000Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.690 1503.4642 01:09:36.43M 2015-10-06T00:07:33.185Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4636 01:09:36.63M 2015-10-06T00:07:33.385Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4628 01:09:36.83M 2015-10-06T00:07:33.590Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.687 1503.4622 01:09:37.05M 2015-10-06T00:07:33.800Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4611 01:09:37.25M 2015-10-06T00:07:33.995Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.685 1503.4590 01:09:37.45M 2015-10-06T00:07:34.200Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4583 01:09:37.64M 2015-10-06T00:07:34.400Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.581 34.683 1503.4572 01:09:37.84M 2015-10-06T00:07:34.605Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.579 34.681 1503.4554 01:09:38.06M 2015-10-06T00:07:34.810Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.574 34.676 1503.4500 01:09:38.26M 2015-10-06T00:07:35.010Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.574 34.676 1503.4503 01:09:38.46M 2015-10-06T00:07:35.215Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.575 34.677 1503.4503 01:09:38.66M 2015-10-06T00:07:35.420Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.576 34.678 1503.4523 01:09:38.86M 2015-10-06T00:07:35.620Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.577 34.678 1503.4536 01:09:39.08M 2015-10-06T00:07:35.825Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.578 34.680 1503.4548 01:09:39.28M 2015-10-06T00:07:36.025Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.579 34.681 1503.4558 01:09:39.48M 2015-10-06T00:07:36.230Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4573 01:09:39.68M 2015-10-06T00:07:36.430Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4589 01:09:39.87M 2015-10-06T00:07:36.635Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.583 34.684 1503.4601 01:09:40.09M 2015-10-06T00:07:36.840Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4617 01:09:40.29M 2015-10-06T00:07:37.060Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4622 01:09:40.49M 2015-10-06T00:07:37.245Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4620 01:09:40.71M 2015-10-06T00:07:37.445Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4623 01:09:40.89M 2015-10-06T00:07:37.650Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4636 01:09:41.11M 2015-10-06T00:07:37.855Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4645 01:09:41.31M 2015-10-06T00:07:38.060Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4652 01:09:41.51M 2015-10-06T00:07:38.260Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.684 1503.4656 01:09:41.71M 2015-10-06T00:07:38.460Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4656 01:09:41.90M 2015-10-06T00:07:38.665Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4663 01:09:42.12M 2015-10-06T00:07:38.870Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4662 01:09:42.32M 2015-10-06T00:07:39.070Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.684 1503.4661 01:09:42.52M 2015-10-06T00:07:39.275Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.684 1503.4651 01:09:42.72M 2015-10-06T00:07:39.480Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.684 1503.4642 01:09:42.92M 2015-10-06T00:07:39.680Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.584 34.684 1503.4634 01:09:43.14M 2015-10-06T00:07:39.891Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.584 34.684 1503.4630 01:09:43.34M 2015-10-06T00:07:40.085Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4639 01:09:43.54M 2015-10-06T00:07:40.290Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.585 34.686 1503.4636 01:09:43.74M 2015-10-06T00:07:40.495Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.686 1503.4637 01:09:43.94M 2015-10-06T00:07:40.695Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.686 1503.4657 01:09:44.16M 2015-10-06T00:07:40.900Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.685 1503.4673 01:09:44.35M 2015-10-06T00:07:41.100Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4684 01:09:44.55M 2015-10-06T00:07:41.331Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4690 01:09:44.75M 2015-10-06T00:07:41.525Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4700 01:09:44.95M 2015-10-06T00:07:41.710Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.586 34.684 1503.4702 01:09:45.19M 2015-10-06T00:07:41.915Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.586 34.684 1503.4713 01:09:45.37M 2015-10-06T00:07:42.115Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4718 01:09:45.57M 2015-10-06T00:07:42.320Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4712 01:09:45.76M 2015-10-06T00:07:42.525Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4703 01:09:45.96M 2015-10-06T00:07:42.725Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.683 1503.4702 01:09:46.18M 2015-10-06T00:07:42.931Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4700 01:09:46.38M 2015-10-06T00:07:43.130Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.684 1503.4691 01:09:46.58M 2015-10-06T00:07:43.335Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4670 01:09:46.78M 2015-10-06T00:07:43.541Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4668 01:09:47.00M 2015-10-06T00:07:43.741Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.685 1503.4666 01:09:47.20M 2015-10-06T00:07:43.945Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.585 34.684 1503.4659 01:09:47.40M 2015-10-06T00:07:44.150Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4668 01:09:47.60M 2015-10-06T00:07:44.350Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.586 34.685 1503.4664 01:09:47.80M 2015-10-06T00:07:44.551Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4678 01:09:48.01M 2015-10-06T00:07:44.755Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4690 01:09:48.21M 2015-10-06T00:07:44.960Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.685 1503.4698 01:09:48.41M 2015-10-06T00:07:45.160Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.587 34.685 1503.4702 01:09:48.61M 2015-10-06T00:07:45.365Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4656 01:09:48.81M 2015-10-06T00:07:45.570Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.582 34.681 1503.4647 01:09:49.03M 2015-10-06T00:07:45.770Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.586 34.685 1503.4695 01:09:49.23M 2015-10-06T00:07:45.996Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4712 01:09:49.43M 2015-10-06T00:07:46.180Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4745 01:09:49.64M 2015-10-06T00:07:46.380Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.688 1503.4740 01:09:49.83M 2015-10-06T00:07:46.611Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.591 34.689 1503.4740 01:09:50.04M 2015-10-06T00:07:46.786Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.685 1503.4680 01:09:50.24M 2015-10-06T00:07:47.011Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.586 34.685 1503.4673 01:09:50.44M 2015-10-06T00:07:47.191Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4680 01:09:50.64M 2015-10-06T00:07:47.395Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4689 01:09:50.84M 2015-10-06T00:07:47.611Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4688 01:09:51.06M 2015-10-06T00:07:47.801Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4683 01:09:51.25M 2015-10-06T00:07:48.006Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.685 1503.4663 01:09:51.46M 2015-10-06T00:07:48.211Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4644 01:09:51.65M 2015-10-06T00:07:48.412Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4650 01:09:51.86M 2015-10-06T00:07:48.616Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4657 01:09:52.07M 2015-10-06T00:07:48.816Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4661 01:09:52.27M 2015-10-06T00:07:49.021Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4659 01:09:52.47M 2015-10-06T00:07:49.251Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4655 01:09:52.67M 2015-10-06T00:07:49.426Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4661 01:09:52.87M 2015-10-06T00:07:49.631Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4657 01:09:53.09M 2015-10-06T00:07:49.851Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4659 01:09:53.29M 2015-10-06T00:07:50.036Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4658 01:09:53.49M 2015-10-06T00:07:50.251Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4661 01:09:53.69M 2015-10-06T00:07:50.456Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4652 01:09:53.89M 2015-10-06T00:07:50.646Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.683 1503.4647 01:09:54.12M 2015-10-06T00:07:50.846Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.683 1503.4647 01:09:54.30M 2015-10-06T00:07:51.051Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.683 1503.4651 01:09:54.50M 2015-10-06T00:07:51.251Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4650 01:09:54.70M 2015-10-06T00:07:51.456Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4642 01:09:54.90M 2015-10-06T00:07:51.661Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.680 1503.4633 01:09:55.12M 2015-10-06T00:07:51.866Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4625 01:09:55.32M 2015-10-06T00:07:52.066Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4630 01:09:55.52M 2015-10-06T00:07:52.271Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4628 01:09:55.72M 2015-10-06T00:07:52.471Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.580 34.679 1503.4620 01:09:55.91M 2015-10-06T00:07:52.676Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4636 01:09:56.13M 2015-10-06T00:07:52.876Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.679 1503.4640 01:09:56.33M 2015-10-06T00:07:53.081Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4695 01:09:56.53M 2015-10-06T00:07:53.281Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.682 1503.4667 01:09:56.73M 2015-10-06T00:07:53.486Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.683 1503.4677 01:09:56.93M 2015-10-06T00:07:53.691Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4683 01:09:57.15M 2015-10-06T00:07:53.891Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.684 1503.4690 01:09:57.34M 2015-10-06T00:07:54.096Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.684 1503.4691 01:09:57.54M 2015-10-06T00:07:54.301Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4695 01:09:57.74M 2015-10-06T00:07:54.501Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4703 01:09:57.94M 2015-10-06T00:07:54.706Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.686 1503.4702 01:09:58.16M 2015-10-06T00:07:54.926Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.686 1503.4706 01:09:58.36M 2015-10-06T00:07:55.111Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.686 1503.4697 01:09:58.58M 2015-10-06T00:07:55.311Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.687 1503.4692 01:09:58.76M 2015-10-06T00:07:55.516Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.687 1503.4686 01:09:58.96M 2015-10-06T00:07:55.721Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.686 1503.4675 01:09:59.18M 2015-10-06T00:07:55.921Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.686 1503.4661 01:09:59.38M 2015-10-06T00:07:56.126Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4642 01:09:59.57M 2015-10-06T00:07:56.326Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4623 01:09:59.77M 2015-10-06T00:07:56.531Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.585 34.685 1503.4631 01:09:59.97M 2015-10-06T00:07:56.736Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4636 01:10:00.19M 2015-10-06T00:07:56.941Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.585 34.685 1503.4630 01:10:00.39M 2015-10-06T00:07:57.141Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.584 34.684 1503.4619 01:10:00.59M 2015-10-06T00:07:57.346Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.583 34.683 1503.4606 01:10:00.79M 2015-10-06T00:07:57.546Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4595 01:10:01.01M 2015-10-06T00:07:57.751Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4597 01:10:01.21M 2015-10-06T00:07:57.951Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4589 01:10:01.41M 2015-10-06T00:07:58.156Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.683 1503.4586 01:10:01.60M 2015-10-06T00:07:58.361Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.582 34.683 1503.4589 01:10:01.80M 2015-10-06T00:07:58.561Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.582 34.683 1503.4598 01:10:02.02M 2015-10-06T00:07:58.766Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.583 34.684 1503.4606 01:10:02.22M 2015-10-06T00:07:58.966Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4618 01:10:02.42M 2015-10-06T00:07:59.171Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.686 1503.4633 01:10:02.62M 2015-10-06T00:07:59.391Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4644 01:10:02.82M 2015-10-06T00:07:59.576Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4656 01:10:03.05M 2015-10-06T00:07:59.781Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4663 01:10:03.24M 2015-10-06T00:07:59.986Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4673 01:10:03.44M