2015-10-06T00:06:00.196Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4639 01:08:03.64M 2015-10-06T00:06:00.401Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4635 01:08:03.84M 2015-10-06T00:06:00.606Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4636 01:08:04.06M 2015-10-06T00:06:00.806Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4646 01:08:04.26M 2015-10-06T00:06:01.011Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4645 01:08:04.46M 2015-10-06T00:06:01.211Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4651 01:08:04.66M 2015-10-06T00:06:01.416Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4639 01:08:04.86M 2015-10-06T00:06:01.621Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.683 1503.4626 01:08:05.07M 2015-10-06T00:06:01.821Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.582 34.682 1503.4611 01:08:05.27M 2015-10-06T00:06:02.026Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.581 34.681 1503.4589 01:08:05.47M 2015-10-06T00:06:02.226Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.580 34.680 1503.4584 01:08:05.67M 2015-10-06T00:06:02.431Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4585 01:08:05.87M 2015-10-06T00:06:02.631Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.678 1503.4573 01:08:06.09M 2015-10-06T00:06:02.836Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.577 34.678 1503.4558 01:08:06.29M 2015-10-06T00:06:03.041Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.576 34.677 1503.4547 01:08:06.49M 2015-10-06T00:06:03.261Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.577 34.677 1503.4546 01:08:06.69M 2015-10-06T00:06:03.446Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.677 1503.4546 01:08:06.90M 2015-10-06T00:06:03.651Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.677 1503.4550 01:08:07.10M 2015-10-06T00:06:03.851Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.576 34.677 1503.4543 01:08:07.30M 2015-10-06T00:06:04.056Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.577 34.678 1503.4540 01:08:07.50M 2015-10-06T00:06:04.256Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4540 01:08:07.70M 2015-10-06T00:06:04.461Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4548 01:08:07.90M 2015-10-06T00:06:04.666Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.580 34.681 1503.4568 01:08:08.12M 2015-10-06T00:06:04.866Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.581 34.681 1503.4581 01:08:08.32M 2015-10-06T00:06:05.071Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4608 01:08:08.52M 2015-10-06T00:06:05.276Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.684 1503.4619 01:08:08.72M 2015-10-06T00:06:05.476Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.684 1503.4623 01:08:08.92M 2015-10-06T00:06:05.681Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.684 1503.4626 01:08:09.13M 2015-10-06T00:06:05.881Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4642 01:08:09.33M 2015-10-06T00:06:06.086Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4648 01:08:09.53M 2015-10-06T00:06:06.286Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.687 1503.4650 01:08:09.73M 2015-10-06T00:06:06.491Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.687 1503.4650 01:08:09.93M 2015-10-06T00:06:06.696Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.687 1503.4651 01:08:10.15M 2015-10-06T00:06:06.896Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.588 34.688 1503.4662 01:08:10.35M 2015-10-06T00:06:07.096Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4678 01:08:10.54M 2015-10-06T00:06:07.306Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4698 01:08:10.74M 2015-10-06T00:06:07.506Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4696 01:08:10.94M 2015-10-06T00:06:07.726Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4705 01:08:11.16M 2015-10-06T00:06:07.911Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4706 01:08:11.38M 2015-10-06T00:06:08.116Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4707 01:08:11.56M 2015-10-06T00:06:08.321Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4708 01:08:11.76M 2015-10-06T00:06:08.521Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4703 01:08:11.96M 2015-10-06T00:06:08.726Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4694 01:08:12.18M 2015-10-06T00:06:08.926Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4689 01:08:12.38M 2015-10-06T00:06:09.131Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.689 1503.4697 01:08:12.58M 2015-10-06T00:06:09.331Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.688 1503.4688 01:08:12.78M 2015-10-06T00:06:09.536Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.588 34.687 1503.4683 01:08:12.97M 2015-10-06T00:06:09.741Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.687 1503.4677 01:08:13.19M 2015-10-06T00:06:09.941Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.687 1503.4663 01:08:13.39M 2015-10-06T00:06:10.146Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.688 1503.4650 01:08:13.59M 2015-10-06T00:06:10.351Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.587 34.688 1503.4635 01:08:13.79M 2015-10-06T00:06:10.551Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.688 1503.4639 01:08:14.01M 2015-10-06T00:06:10.756Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.586 34.687 1503.4630 01:08:14.21M 2015-10-06T00:06:10.956Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.586 34.687 1503.4620 01:08:14.41M 2015-10-06T00:06:11.161Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.586 34.687 1503.4625 01:08:14.61M 2015-10-06T00:06:11.361Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.591 34.691 1503.4670 01:08:14.81M 2015-10-06T00:06:11.566Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.588 34.689 1503.4651 01:08:15.02M 2015-10-06T00:06:11.771Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.587 34.688 1503.4642 01:08:15.22M 2015-10-06T00:06:11.971Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.587 34.688 1503.4634 01:08:15.42M 2015-10-06T00:06:12.191Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.586 34.687 1503.4622 01:08:15.62M 2015-10-06T00:06:12.381Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.580 34.681 1503.4554 01:08:15.83M 2015-10-06T00:06:12.581Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.583 34.684 1503.4589 01:08:16.04M 2015-10-06T00:06:12.786Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.685 1503.4614 01:08:16.24M 2015-10-06T00:06:12.991Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.585 34.685 1503.4619 01:08:16.44M 2015-10-06T00:06:13.192Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.686 1503.4634 01:08:16.64M 2015-10-06T00:06:13.392Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.687 1503.4646 01:08:16.83M 2015-10-06T00:06:13.596Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.587 34.687 1503.4641 01:08:17.05M 2015-10-06T00:06:13.802Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.587 34.688 1503.4646 01:08:17.25M 2015-10-06T00:06:14.002Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.590 34.691 1503.4686 01:08:17.45M 2015-10-06T00:06:14.213Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.591 34.691 1503.4686 01:08:17.65M 2015-10-06T00:06:14.406Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.686 1503.4629 01:08:17.85M 2015-10-06T00:06:14.611Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.685 1503.4615 01:08:18.07M 2015-10-06T00:06:14.811Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4617 01:08:18.27M 2015-10-06T00:06:15.016Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4609 01:08:18.46M 2015-10-06T00:06:15.222Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4594 01:08:18.66M 2015-10-06T00:06:15.422Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4587 01:08:18.87M 2015-10-06T00:06:15.626Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4580 01:08:19.08M 2015-10-06T00:06:15.832Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.579 34.680 1503.4568 01:08:19.28M 2015-10-06T00:06:16.037Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.579 34.680 1503.4562 01:08:19.48M 2015-10-06T00:06:16.237Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.578 34.680 1503.4546 01:08:19.68M 2015-10-06T00:06:16.441Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4540 01:08:19.88M 2015-10-06T00:06:16.691Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.577 34.679 1503.4537 01:08:20.10M 2015-10-06T00:06:16.847Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.578 34.679 1503.4551 01:08:20.31M 2015-10-06T00:06:17.047Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4551 01:08:20.50M 2015-10-06T00:06:17.252Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.578 34.679 1503.4558 01:08:20.69M 2015-10-06T00:06:17.457Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.577 34.678 1503.4551 01:08:20.89M 2015-10-06T00:06:17.662Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.577 34.678 1503.4548 01:08:21.11M 2015-10-06T00:06:17.891Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.577 34.678 1503.4539 01:08:21.31M 2015-10-06T00:06:18.062Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.577 34.678 1503.4539 01:08:21.51M 2015-10-06T00:06:18.267Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.677 1503.4534 01:08:21.71M 2015-10-06T00:06:18.472Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.575 34.676 1503.4531 01:08:21.91M 2015-10-06T00:06:18.672Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.574 34.675 1503.4520 01:08:22.13M 2015-10-06T00:06:18.877Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.574 34.675 1503.4512 01:08:22.33M 2015-10-06T00:06:19.077Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.574 34.675 1503.4517 01:08:22.52M 2015-10-06T00:06:19.282Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.574 34.675 1503.4523 01:08:22.72M 2015-10-06T00:06:19.482Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.574 34.674 1503.4525 01:08:22.92M 2015-10-06T00:06:19.687Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.574 34.674 1503.4528 01:08:23.14M 2015-10-06T00:06:19.894Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.573 34.673 1503.4528 01:08:23.34M 2015-10-06T00:06:20.092Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.573 34.675 1503.4473 01:08:23.54M 2015-10-06T00:06:20.297Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.573 34.676 1503.4474 01:08:23.74M 2015-10-06T00:06:20.497Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.574 34.676 1503.4484 01:08:23.94M 2015-10-06T00:06:20.702Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.575 34.678 1503.4495 01:08:24.16M 2015-10-06T00:06:20.907Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.576 34.679 1503.4500 01:08:24.36M 2015-10-06T00:06:21.127Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.578 34.681 1503.4504 01:08:24.55M 2015-10-06T00:06:21.312Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.579 34.682 1503.4504 01:08:24.77M 2015-10-06T00:06:21.517Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.579 34.683 1503.4515 01:08:24.95M 2015-10-06T00:06:21.717Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.580 34.683 1503.4518 01:08:25.17M 2015-10-06T00:06:21.922Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.581 34.684 1503.4529 01:08:25.37M 2015-10-06T00:06:22.122Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.582 34.685 1503.4542 01:08:25.57M 2015-10-06T00:06:22.327Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.582 34.685 1503.4537 01:08:25.77M 2015-10-06T00:06:22.534Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.581 34.684 1503.4536 01:08:25.97M 2015-10-06T00:06:22.737Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.576 34.680 1503.4485 01:08:26.19M 2015-10-06T00:06:22.937Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.576 34.679 1503.4480 01:08:26.39M 2015-10-06T00:06:23.137Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.578 34.681 1503.4509 01:08:26.59M 2015-10-06T00:06:23.342Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.579 34.682 1503.4519 01:08:26.78M 2015-10-06T00:06:23.542Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.579 34.682 1503.4520 01:08:27.00M 2015-10-06T00:06:23.747Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.580 34.683 1503.4525 01:08:27.20M 2015-10-06T00:06:23.947Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.683 1503.4539 01:08:27.40M 2015-10-06T00:06:24.152Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.683 1503.4540 01:08:27.59M 2015-10-06T00:06:24.357Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.682 1503.4604 01:08:27.80M 2015-10-06T00:06:24.562Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4615 01:08:28.02M 2015-10-06T00:06:24.762Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.682 1503.4606 01:08:28.22M 2015-10-06T00:06:24.967Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.581 34.681 1503.4602 01:08:28.41M 2015-10-06T00:06:25.167Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.572 34.673 1503.4503 01:08:28.61M 2015-10-06T00:06:25.372Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.571 34.672 1503.4491 01:08:28.81M 2015-10-06T00:06:25.592Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.571 34.671 1503.4487 01:08:29.03M 2015-10-06T00:06:25.782Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.571 34.671 1503.4498 01:08:29.25M 2015-10-06T00:06:25.982Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.569 34.670 1503.4470 01:08:29.43M 2015-10-06T00:06:26.187Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.569 34.670 1503.4467 01:08:29.63M 2015-10-06T00:06:26.387Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.570 34.671 1503.4468 01:08:29.83M 2015-10-06T00:06:26.592Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.570 34.672 1503.4469 01:08:30.05M 2015-10-06T00:06:26.792Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.571 34.672 1503.4467 01:08:30.24M 2015-10-06T00:06:26.997Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.571 34.673 1503.4465 01:08:30.44M 2015-10-06T00:06:27.197Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.572 34.674 1503.4463 01:08:30.64M 2015-10-06T00:06:27.402Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.572 34.674 1503.4463 01:08:30.84M 2015-10-06T00:06:27.607Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.573 34.675 1503.4468 01:08:31.06M 2015-10-06T00:06:27.814Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.573 34.676 1503.4471 01:08:31.26M 2015-10-06T00:06:28.014Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.676 1503.4484 01:08:31.46M 2015-10-06T00:06:28.217Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.676 1503.4490 01:08:31.66M 2015-10-06T00:06:28.451Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.677 1503.4490 01:08:31.86M 2015-10-06T00:06:28.622Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.575 34.678 1503.4497 01:08:32.07M 2015-10-06T00:06:28.822Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.576 34.679 1503.4503 01:08:32.28M 2015-10-06T00:06:29.027Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.577 34.680 1503.4509 01:08:32.47M 2015-10-06T00:06:29.232Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.578 34.680 1503.4513 01:08:32.68M 2015-10-06T00:06:29.432Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.579 34.681 1503.4528 01:08:32.87M 2015-10-06T00:06:29.637Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.579 34.681 1503.4540 01:08:33.09M 2015-10-06T00:06:29.837Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.580 34.682 1503.4546 01:08:33.29M 2015-10-06T00:06:30.057Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.581 34.683 1503.4568 01:08:33.49M 2015-10-06T00:06:30.247Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.582 34.683 1503.4575 01:08:33.70M 2015-10-06T00:06:30.447Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.582 34.684 1503.4591 01:08:33.89M 2015-10-06T00:06:30.653Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4607 01:08:34.11M 2015-10-06T00:06:30.857Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4623 01:08:34.31M 2015-10-06T00:06:31.057Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.687 1503.4639 01:08:34.51M 2015-10-06T00:06:31.262Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.690 1503.4666 01:08:34.70M 2015-10-06T00:06:31.462Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.690 1503.4666 01:08:34.90M 2015-10-06T00:06:31.667Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.690 1503.4661 01:08:35.12M 2015-10-06T00:06:31.872Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.689 1503.4656 01:08:35.32M 2015-10-06T00:06:32.072Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4663 01:08:35.52M 2015-10-06T00:06:32.291Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4669 01:08:35.72M 2015-10-06T00:06:32.477Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4598 01:08:35.92M 2015-10-06T00:06:32.682Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.582 34.683 1503.4581 01:08:36.14M 2015-10-06T00:06:32.887Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4562 01:08:36.34M 2015-10-06T00:06:33.087Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4552 01:08:36.54M 2015-10-06T00:06:33.293Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.680 1503.4543 01:08:36.73M 2015-10-06T00:06:33.492Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.577 34.680 1503.4515 01:08:36.93M 2015-10-06T00:06:33.697Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.576 34.678 1503.4490 01:08:37.15M 2015-10-06T00:06:33.902Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.573 34.676 1503.4463 01:08:37.35M 2015-10-06T00:06:34.102Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.573 34.676 1503.4457 01:08:37.55M 2015-10-06T00:06:34.302Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.572 34.675 1503.4454 01:08:37.75M 2015-10-06T00:06:34.527Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.572 34.674 1503.4451 01:08:37.95M 2015-10-06T00:06:34.713Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.571 34.674 1503.4447 01:08:38.18M 2015-10-06T00:06:34.917Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.571 34.674 1503.4438 01:08:38.37M 2015-10-06T00:06:35.118Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.571 34.674 1503.4434 01:08:38.57M 2015-10-06T00:06:35.322Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.571 34.674 1503.4427 01:08:38.76M 2015-10-06T00:06:35.527Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.570 34.674 1503.4425 01:08:38.96M 2015-10-06T00:06:35.727Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.570 34.674 1503.4427 01:08:39.18M 2015-10-06T00:06:35.934Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.571 34.674 1503.4443 01:08:39.38M 2015-10-06T00:06:36.132Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.572 34.674 1503.4448 01:08:39.58M 2015-10-06T00:06:36.338Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.572 34.674 1503.4454 01:08:39.78M 2015-10-06T00:06:36.538Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.572 34.675 1503.4460 01:08:40.00M 2015-10-06T00:06:36.742Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.572 34.675 1503.4473 01:08:40.20M 2015-10-06T00:06:36.942Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.573 34.675 1503.4482 01:08:40.39M 2015-10-06T00:06:37.147Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.574 34.676 1503.4490 01:08:40.59M 2015-10-06T00:06:37.347Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.574 34.676 1503.4484 01:08:40.79M 2015-10-06T00:06:37.552Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.676 1503.4490 01:08:41.01M 2015-10-06T00:06:37.772Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.574 34.676 1503.4493 01:08:41.21M 2015-10-06T00:06:37.958Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.574 34.676 1503.4504 01:08:41.41M 2015-10-06T00:06:38.163Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.575 34.676 1503.4514 01:08:41.61M 2015-10-06T00:06:38.368Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.575 34.676 1503.4518 01:08:41.81M 2015-10-06T00:06:38.571Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.575 34.677 1503.4529 01:08:42.03M 2015-10-06T00:06:38.773Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.576 34.677 1503.4528 01:08:42.23M 2015-10-06T00:06:38.993Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.575 34.676 1503.4517 01:08:42.43M 2015-10-06T00:06:39.178Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.575 34.676 1503.4513 01:08:42.64M 2015-10-06T00:06:39.378Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.574 34.676 1503.4510 01:08:42.82M 2015-10-06T00:06:39.588Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.574 34.676 1503.4512 01:08:43.04M 2015-10-06T00:06:39.811Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.575 34.676 1503.4517 01:08:43.24M 2015-10-06T00:06:39.993Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4529 01:08:43.44M 2015-10-06T00:06:40.193Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.575 34.676 1503.4520 01:08:43.64M 2015-10-06T00:06:40.398Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.576 34.677 1503.4520 01:08:43.84M 2015-10-06T00:06:40.598Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.576 34.678 1503.4536 01:08:44.06M 2015-10-06T00:06:40.811Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.576 34.677 1503.4546 01:08:44.25M 2015-10-06T00:06:41.008Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.576 34.676 1503.4550 01:08:44.46M 2015-10-06T00:06:41.208Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.576 34.676 1503.4556 01:08:44.65M 2015-10-06T00:06:41.413Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4558 01:08:44.85M 2015-10-06T00:06:41.618Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.674 1503.4556 01:08:45.07M 2015-10-06T00:06:41.818Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.574 34.673 1503.4559 01:08:45.27M 2015-10-06T00:06:42.018Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.574 34.673 1503.4545 01:08:45.47M 2015-10-06T00:06:42.223Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.673 1503.4542 01:08:45.67M 2015-10-06T00:06:42.428Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.573 34.673 1503.4542 01:08:45.87M 2015-10-06T00:06:42.628Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.573 34.673 1503.4542 01:08:46.09M 2015-10-06T00:06:42.833Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.572 34.672 1503.4532 01:08:46.28M 2015-10-06T00:06:43.038Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.571 34.671 1503.4517 01:08:46.48M 2015-10-06T00:06:43.238Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.670 1503.4507 01:08:46.68M 2015-10-06T00:06:43.458Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4503 01:08:46.88M 2015-10-06T00:06:43.643Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.569 34.669 1503.4495 01:08:47.12M 2015-10-06T00:06:43.848Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.569 34.669 1503.4492 01:08:47.30M 2015-10-06T00:06:44.053Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.569 34.669 1503.4485 01:08:47.50M 2015-10-06T00:06:44.255Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.569 34.669 1503.4481 01:08:47.70M 2015-10-06T00:06:44.458Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4490 01:08:47.90M 2015-10-06T00:06:44.663Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.570 34.671 1503.4506 01:08:48.12M 2015-10-06T00:06:44.863Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.572 34.672 1503.4521 01:08:48.32M 2015-10-06T00:06:45.068Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.673 1503.4536 01:08:48.51M 2015-10-06T00:06:45.268Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.574 34.674 1503.4550 01:08:48.71M 2015-10-06T00:06:45.473Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4563 01:08:48.91M 2015-10-06T00:06:45.678Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4575 01:08:49.13M 2015-10-06T00:06:45.878Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4594 01:08:49.33M 2015-10-06T00:06:46.083Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.675 1503.4574 01:08:49.53M 2015-10-06T00:06:46.288Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.575 34.674 1503.4561 01:08:49.73M 2015-10-06T00:06:46.488Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.573 34.673 1503.4540 01:08:49.93M 2015-10-06T00:06:46.688Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.572 34.672 1503.4528 01:08:50.14M 2015-10-06T00:06:46.894Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.571 34.670 1503.4512 01:08:50.34M 2015-10-06T00:06:47.098Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.570 34.670 1503.4502 01:08:50.54M 2015-10-06T00:06:47.303Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.568 34.668 1503.4482 01:08:50.74M 2015-10-06T00:06:47.531Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.567 34.667 1503.4475 01:08:50.94M 2015-10-06T00:06:47.708Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.666 1503.4459 01:08:51.16M 2015-10-06T00:06:47.928Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.566 34.666 1503.4452 01:08:51.36M 2015-10-06T00:06:48.113Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.575 34.675 1503.4548 01:08:51.58M 2015-10-06T00:06:48.318Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.593 34.692 1503.4736 01:08:51.76M 2015-10-06T00:06:48.518Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.592 34.692 1503.4736 01:08:51.96M 2015-10-06T00:06:48.731Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.592 34.691 1503.4723 01:08:52.18M 2015-10-06T00:06:48.923Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.591 34.690 1503.4712 01:08:52.38M 2015-10-06T00:06:49.128Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.690 1503.4702 01:08:52.57M 2015-10-06T00:06:49.328Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.689 1503.4700 01:08:52.77M 2015-10-06T00:06:49.535Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4690 01:08:52.97M 2015-10-06T00:06:49.738Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4690 01:08:53.19M 2015-10-06T00:06:49.938Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.686 1503.4677 01:08:53.39M 2015-10-06T00:06:50.143Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4680 01:08:53.59M 2015-10-06T00:06:50.343Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.687 1503.4681 01:08:53.79M 2015-10-06T00:06:50.548Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.588 34.687 1503.4680 01:08:54.01M 2015-10-06T00:06:50.753Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.587 34.687 1503.4672 01:08:54.21M 2015-10-06T00:06:50.953Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.687 1503.4674 01:08:54.40M 2015-10-06T00:06:51.158Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.588 34.687 1503.4679 01:08:54.60M 2015-10-06T00:06:51.358Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.588 34.685 1503.4717 01:08:54.80M 2015-10-06T00:06:51.563Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.587 34.684 1503.4713 01:08:55.02M 2015-10-06T00:06:51.763Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4703 01:08:55.22M 2015-10-06T00:06:51.968Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4702 01:08:55.42M 2015-10-06T00:06:52.175Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4695 01:08:55.62M 2015-10-06T00:06:52.393Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4692 01:08:55.82M 2015-10-06T00:06:52.578Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.679 1503.4703 01:08:56.05M 2015-10-06T00:06:52.783Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4691 01:08:56.24M 2015-10-06T00:06:52.988Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4680 01:08:56.43M 2015-10-06T00:06:53.188Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4683 01:08:56.63M 2015-10-06T00:06:53.388Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4681 01:08:56.83M 2015-10-06T00:06:53.593Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4677 01:08:57.05M 2015-10-06T00:06:53.798Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4752 01:08:57.25M 2015-10-06T00:06:53.998Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4767 01:08:57.45M 2015-10-06T00:06:54.203Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.591 34.688 1503.4779 01:08:57.65M 2015-10-06T00:06:54.403Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4762 01:08:57.85M 2015-10-06T00:06:54.608Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4753 01:08:58.06M 2015-10-06T00:06:54.815Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4750 01:08:58.26M 2015-10-06T00:06:55.013Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4741 01:08:58.46M 2015-10-06T00:06:55.218Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4729 01:08:58.66M 2015-10-06T00:06:55.423Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.683 1503.4723 01:08:58.86M 2015-10-06T00:06:55.623Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.682 1503.4702 01:08:59.08M 2015-10-06T00:06:55.828Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.681 1503.4683 01:08:59.28M 2015-10-06T00:06:56.033Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.586 34.684 1503.4691 01:08:59.48M 2015-10-06T00:06:56.228Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4637 01:08:59.68M 2015-10-06T00:06:56.438Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4630 01:08:59.87M 2015-10-06T00:06:56.638Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.681 1503.4624 01:09:00.10M 2015-10-06T00:06:56.858Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.681 1503.4618 01:09:00.30M 2015-10-06T00:06:57.043Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4612 01:09:00.51M 2015-10-06T00:06:57.248Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.581 34.680 1503.4608 01:09:00.69M 2015-10-06T00:06:57.455Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.680 1503.4613 01:09:00.89M 2015-10-06T00:06:57.654Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.681 1503.4619 01:09:01.11M 2015-10-06T00:06:57.858Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.584 34.683 1503.4633 01:09:01.31M 2015-10-06T00:06:58.059Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4639 01:09:01.51M 2015-10-06T00:06:58.263Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.585 34.684 1503.4641 01:09:01.71M 2015-10-06T00:06:58.468Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.585 34.684 1503.4652 01:09:01.91M 2015-10-06T00:06:58.668Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4662 01:09:02.13M 2015-10-06T00:06:58.873Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4672 01:09:02.32M 2015-10-06T00:06:59.073Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4668 01:09:02.52M 2015-10-06T00:06:59.278Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4668 01:09:02.72M 2015-10-06T00:06:59.478Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4679 01:09:02.92M 2015-10-06T00:06:59.683Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.685 1503.4689 01:09:03.14M 2015-10-06T00:06:59.888Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.686 1503.4694 01:09:03.34M