2015-10-06T00:05:00.103Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4678 01:07:03.54M 2015-10-06T00:05:00.303Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4677 01:07:03.74M 2015-10-06T00:05:00.508Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4683 01:07:03.94M 2015-10-06T00:05:00.728Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4688 01:07:04.16M 2015-10-06T00:05:00.913Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4694 01:07:04.38M 2015-10-06T00:05:01.118Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.683 1503.4701 01:07:04.56M 2015-10-06T00:05:01.318Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4697 01:07:04.76M 2015-10-06T00:05:01.523Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4696 01:07:04.96M 2015-10-06T00:05:01.723Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4685 01:07:05.18M 2015-10-06T00:05:01.930Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4677 01:07:05.37M 2015-10-06T00:05:02.128Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4675 01:07:05.57M 2015-10-06T00:05:02.338Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.682 1503.4678 01:07:05.77M 2015-10-06T00:05:02.538Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4679 01:07:05.97M 2015-10-06T00:05:02.743Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.683 1503.4684 01:07:06.19M 2015-10-06T00:05:02.943Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4684 01:07:06.39M 2015-10-06T00:05:03.148Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.683 1503.4686 01:07:06.59M 2015-10-06T00:05:03.348Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.683 1503.4680 01:07:06.79M 2015-10-06T00:05:03.553Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.683 1503.4680 01:07:07.01M 2015-10-06T00:05:03.758Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4675 01:07:07.21M 2015-10-06T00:05:03.971Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4673 01:07:07.40M 2015-10-06T00:05:04.163Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.682 1503.4670 01:07:07.60M 2015-10-06T00:05:04.363Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4674 01:07:07.80M 2015-10-06T00:05:04.568Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.683 1503.4681 01:07:08.02M 2015-10-06T00:05:04.768Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.684 1503.4692 01:07:08.22M 2015-10-06T00:05:05.011Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.684 1503.4690 01:07:08.42M 2015-10-06T00:05:05.194Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.683 1503.4681 01:07:08.62M 2015-10-06T00:05:05.378Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.683 1503.4678 01:07:08.83M 2015-10-06T00:05:05.583Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4675 01:07:09.03M 2015-10-06T00:05:05.788Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4674 01:07:09.23M 2015-10-06T00:05:06.003Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.683 1503.4680 01:07:09.43M 2015-10-06T00:05:06.194Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.684 1503.4694 01:07:09.63M 2015-10-06T00:05:06.388Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4686 01:07:09.83M 2015-10-06T00:05:06.593Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.684 1503.4688 01:07:10.05M 2015-10-06T00:05:06.804Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.684 1503.4688 01:07:10.25M 2015-10-06T00:05:07.004Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4680 01:07:10.45M 2015-10-06T00:05:07.204Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.683 1503.4667 01:07:10.65M 2015-10-06T00:05:07.409Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.584 34.683 1503.4658 01:07:10.85M 2015-10-06T00:05:07.614Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.584 34.683 1503.4652 01:07:11.07M 2015-10-06T00:05:07.819Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.584 34.683 1503.4651 01:07:11.26M 2015-10-06T00:05:08.019Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4667 01:07:11.47M 2015-10-06T00:05:08.224Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.685 1503.4690 01:07:11.66M 2015-10-06T00:05:08.424Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4669 01:07:11.86M 2015-10-06T00:05:08.629Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4669 01:07:12.08M 2015-10-06T00:05:08.829Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.687 1503.4719 01:07:12.28M 2015-10-06T00:05:09.034Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.688 1503.4733 01:07:12.48M 2015-10-06T00:05:09.234Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4736 01:07:12.68M 2015-10-06T00:05:09.439Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.592 34.690 1503.4749 01:07:12.88M 2015-10-06T00:05:09.659Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.593 34.690 1503.4763 01:07:13.10M 2015-10-06T00:05:09.844Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.593 34.691 1503.4773 01:07:13.31M 2015-10-06T00:05:10.049Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.593 34.691 1503.4774 01:07:13.49M 2015-10-06T00:05:10.249Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.691 1503.4784 01:07:13.69M 2015-10-06T00:05:10.491Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4777 01:07:13.89M 2015-10-06T00:05:10.659Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4771 01:07:14.11M 2015-10-06T00:05:10.859Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4773 01:07:14.31M 2015-10-06T00:05:11.064Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4767 01:07:14.51M 2015-10-06T00:05:11.264Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4750 01:07:14.71M 2015-10-06T00:05:11.469Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.687 1503.4744 01:07:14.90M 2015-10-06T00:05:11.691Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4701 01:07:15.12M 2015-10-06T00:05:11.879Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4691 01:07:15.32M 2015-10-06T00:05:12.079Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.687 1503.4677 01:07:15.52M 2015-10-06T00:05:12.284Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4672 01:07:15.72M 2015-10-06T00:05:12.489Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4672 01:07:15.92M 2015-10-06T00:05:12.689Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4666 01:07:16.14M 2015-10-06T00:05:12.889Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4661 01:07:16.34M 2015-10-06T00:05:13.094Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4657 01:07:16.54M 2015-10-06T00:05:13.299Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4659 01:07:16.74M 2015-10-06T00:05:13.499Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4663 01:07:16.94M 2015-10-06T00:05:13.704Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4668 01:07:17.15M 2015-10-06T00:05:13.904Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4669 01:07:17.35M 2015-10-06T00:05:14.129Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.686 1503.4674 01:07:17.55M 2015-10-06T00:05:14.314Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.686 1503.4672 01:07:17.77M 2015-10-06T00:05:14.519Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4677 01:07:17.95M 2015-10-06T00:05:14.719Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.687 1503.4680 01:07:18.17M 2015-10-06T00:05:14.924Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.687 1503.4684 01:07:18.37M 2015-10-06T00:05:15.124Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4679 01:07:18.57M 2015-10-06T00:05:15.329Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4673 01:07:18.77M 2015-10-06T00:05:15.529Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.688 1503.4661 01:07:18.97M 2015-10-06T00:05:15.734Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.689 1503.4658 01:07:19.18M 2015-10-06T00:05:15.939Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.689 1503.4658 01:07:19.38M 2015-10-06T00:05:16.171Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.689 1503.4659 01:07:19.58M 2015-10-06T00:05:16.344Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.688 1503.4664 01:07:19.78M 2015-10-06T00:05:16.549Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.688 1503.4667 01:07:20.00M 2015-10-06T00:05:16.754Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.688 1503.4670 01:07:20.20M 2015-10-06T00:05:16.954Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.688 1503.4662 01:07:20.40M 2015-10-06T00:05:17.154Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.587 34.687 1503.4659 01:07:20.60M 2015-10-06T00:05:17.359Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.687 1503.4669 01:07:20.80M 2015-10-06T00:05:17.571Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.588 34.687 1503.4672 01:07:21.02M 2015-10-06T00:05:17.764Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.587 34.686 1503.4672 01:07:21.22M 2015-10-06T00:05:17.969Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.686 1503.4669 01:07:21.41M 2015-10-06T00:05:18.169Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4670 01:07:21.61M 2015-10-06T00:05:18.411Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4674 01:07:21.81M 2015-10-06T00:05:18.594Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.685 1503.4688 01:07:22.03M 2015-10-06T00:05:18.779Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.685 1503.4681 01:07:22.25M 2015-10-06T00:05:18.984Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4679 01:07:22.43M 2015-10-06T00:05:19.184Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4681 01:07:22.63M 2015-10-06T00:05:19.389Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4677 01:07:22.83M 2015-10-06T00:05:19.589Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4678 01:07:23.05M 2015-10-06T00:05:19.794Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4667 01:07:23.24M 2015-10-06T00:05:19.999Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.685 1503.4667 01:07:23.44M 2015-10-06T00:05:20.199Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4663 01:07:23.64M 2015-10-06T00:05:20.404Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4662 01:07:23.84M 2015-10-06T00:05:20.609Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4657 01:07:24.06M 2015-10-06T00:05:20.814Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4658 01:07:24.26M 2015-10-06T00:05:21.014Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4653 01:07:24.46M 2015-10-06T00:05:21.219Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4658 01:07:24.66M 2015-10-06T00:05:21.419Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4663 01:07:24.86M 2015-10-06T00:05:21.624Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4666 01:07:25.07M 2015-10-06T00:05:21.824Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4669 01:07:25.27M 2015-10-06T00:05:22.029Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4667 01:07:25.47M 2015-10-06T00:05:22.229Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.684 1503.4661 01:07:25.67M 2015-10-06T00:05:22.434Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4670 01:07:25.87M 2015-10-06T00:05:22.639Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.586 34.685 1503.4658 01:07:26.09M 2015-10-06T00:05:22.839Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.685 1503.4664 01:07:26.29M 2015-10-06T00:05:23.059Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4670 01:07:26.49M 2015-10-06T00:05:23.244Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4683 01:07:26.70M 2015-10-06T00:05:23.449Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.687 1503.4690 01:07:26.89M 2015-10-06T00:05:23.654Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.685 1503.4670 01:07:27.10M 2015-10-06T00:05:23.859Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4669 01:07:27.31M 2015-10-06T00:05:24.059Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4695 01:07:27.51M 2015-10-06T00:05:24.291Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.688 1503.4696 01:07:27.70M 2015-10-06T00:05:24.464Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4707 01:07:27.90M 2015-10-06T00:05:24.664Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4697 01:07:28.12M 2015-10-06T00:05:24.869Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4703 01:07:28.32M 2015-10-06T00:05:25.074Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.689 1503.4711 01:07:28.52M 2015-10-06T00:05:25.274Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.689 1503.4719 01:07:28.72M 2015-10-06T00:05:25.479Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.591 34.690 1503.4731 01:07:28.91M 2015-10-06T00:05:25.684Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.591 34.689 1503.4735 01:07:29.13M 2015-10-06T00:05:25.884Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4742 01:07:29.34M 2015-10-06T00:05:26.089Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4742 01:07:29.53M 2015-10-06T00:05:26.289Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.590 34.688 1503.4738 01:07:29.73M 2015-10-06T00:05:26.495Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.590 34.688 1503.4736 01:07:29.93M 2015-10-06T00:05:26.699Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4740 01:07:30.15M 2015-10-06T00:05:26.899Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4730 01:07:30.35M 2015-10-06T00:05:27.104Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4729 01:07:30.55M 2015-10-06T00:05:27.309Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.589 34.687 1503.4733 01:07:30.75M 2015-10-06T00:05:27.530Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4736 01:07:30.95M 2015-10-06T00:05:27.715Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4745 01:07:31.18M 2015-10-06T00:05:27.930Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4736 01:07:31.36M 2015-10-06T00:05:28.120Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4728 01:07:31.56M 2015-10-06T00:05:28.331Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.686 1503.4705 01:07:31.76M 2015-10-06T00:05:28.524Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4690 01:07:31.96M 2015-10-06T00:05:28.729Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4681 01:07:32.18M 2015-10-06T00:05:28.929Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.685 1503.4678 01:07:32.38M 2015-10-06T00:05:29.135Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4661 01:07:32.58M 2015-10-06T00:05:29.340Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.684 1503.4650 01:07:32.78M 2015-10-06T00:05:29.545Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4636 01:07:33.00M 2015-10-06T00:05:29.745Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.684 1503.4625 01:07:33.20M 2015-10-06T00:05:29.950Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.687 1503.4708 01:07:33.40M 2015-10-06T00:05:30.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4722 01:07:33.59M 2015-10-06T00:05:30.350Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4718 01:07:33.79M 2015-10-06T00:05:30.560Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.688 1503.4719 01:07:34.01M 2015-10-06T00:05:30.760Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.688 1503.4725 01:07:34.21M 2015-10-06T00:05:30.965Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.593 34.691 1503.4767 01:07:34.41M 2015-10-06T00:05:31.165Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.593 34.690 1503.4777 01:07:34.61M 2015-10-06T00:05:31.365Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.689 1503.4783 01:07:34.81M 2015-10-06T00:05:31.570Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.592 34.689 1503.4780 01:07:35.02M 2015-10-06T00:05:31.770Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.592 34.689 1503.4777 01:07:35.22M 2015-10-06T00:05:31.995Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.689 1503.4778 01:07:35.42M 2015-10-06T00:05:32.175Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4769 01:07:35.64M 2015-10-06T00:05:32.385Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.688 1503.4764 01:07:35.82M 2015-10-06T00:05:32.585Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4753 01:07:36.04M 2015-10-06T00:05:32.785Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4739 01:07:36.24M 2015-10-06T00:05:32.995Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4723 01:07:36.44M 2015-10-06T00:05:33.195Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.686 1503.4711 01:07:36.64M 2015-10-06T00:05:33.395Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4703 01:07:36.83M 2015-10-06T00:05:33.605Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4701 01:07:37.05M 2015-10-06T00:05:33.805Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4703 01:07:37.26M 2015-10-06T00:05:34.005Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.682 1503.4688 01:07:37.45M 2015-10-06T00:05:34.210Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4680 01:07:37.65M 2015-10-06T00:05:34.415Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4679 01:07:37.85M 2015-10-06T00:05:34.615Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4678 01:07:38.07M 2015-10-06T00:05:34.820Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.683 1503.4686 01:07:38.27M 2015-10-06T00:05:35.020Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4680 01:07:38.47M 2015-10-06T00:05:35.225Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.682 1503.4666 01:07:38.67M 2015-10-06T00:05:35.430Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.583 34.682 1503.4656 01:07:38.86M 2015-10-06T00:05:35.630Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.681 1503.4659 01:07:39.08M 2015-10-06T00:05:35.840Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4662 01:07:39.28M 2015-10-06T00:05:36.035Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4672 01:07:39.48M 2015-10-06T00:05:36.240Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4675 01:07:39.68M 2015-10-06T00:05:36.460Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.681 1503.4662 01:07:39.88M 2015-10-06T00:05:36.645Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.681 1503.4659 01:07:40.12M 2015-10-06T00:05:36.850Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4652 01:07:40.30M 2015-10-06T00:05:37.057Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.582 34.681 1503.4652 01:07:40.50M 2015-10-06T00:05:37.255Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4652 01:07:40.70M 2015-10-06T00:05:37.460Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.681 1503.4651 01:07:40.89M 2015-10-06T00:05:37.660Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.583 34.682 1503.4652 01:07:41.11M 2015-10-06T00:05:37.890Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.584 34.683 1503.4646 01:07:41.31M 2015-10-06T00:05:38.065Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.683 1503.4644 01:07:41.51M 2015-10-06T00:05:38.270Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4656 01:07:41.71M 2015-10-06T00:05:38.475Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.684 1503.4661 01:07:41.91M 2015-10-06T00:05:38.680Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4697 01:07:42.13M 2015-10-06T00:05:38.891Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.688 1503.4697 01:07:42.33M 2015-10-06T00:05:39.080Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.687 1503.4691 01:07:42.53M 2015-10-06T00:05:39.285Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.687 1503.4679 01:07:42.73M 2015-10-06T00:05:39.490Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.587 34.686 1503.4667 01:07:42.93M 2015-10-06T00:05:39.695Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.687 1503.4667 01:07:43.15M 2015-10-06T00:05:39.895Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.587 34.687 1503.4661 01:07:43.35M 2015-10-06T00:05:40.095Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.688 1503.4661 01:07:43.54M 2015-10-06T00:05:40.300Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.688 1503.4657 01:07:43.74M 2015-10-06T00:05:40.505Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.688 1503.4662 01:07:43.94M 2015-10-06T00:05:40.705Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.688 1503.4667 01:07:44.16M 2015-10-06T00:05:40.925Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.588 34.688 1503.4677 01:07:44.36M 2015-10-06T00:05:41.110Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.589 34.689 1503.4680 01:07:44.57M 2015-10-06T00:05:41.315Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.589 34.689 1503.4673 01:07:44.75M 2015-10-06T00:05:41.520Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.689 1503.4664 01:07:44.95M 2015-10-06T00:05:41.720Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.588 34.688 1503.4664 01:07:45.17M 2015-10-06T00:05:41.925Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.688 1503.4662 01:07:45.37M 2015-10-06T00:05:42.130Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.588 34.688 1503.4658 01:07:45.57M 2015-10-06T00:05:42.335Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4661 01:07:45.77M 2015-10-06T00:05:42.535Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.591 34.692 1503.4705 01:07:45.97M 2015-10-06T00:05:42.735Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.591 34.691 1503.4701 01:07:46.19M 2015-10-06T00:05:42.940Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.592 34.691 1503.4708 01:07:46.39M 2015-10-06T00:05:43.145Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.591 34.691 1503.4712 01:07:46.59M 2015-10-06T00:05:43.350Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.591 34.690 1503.4705 01:07:46.79M 2015-10-06T00:05:43.545Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.590 34.690 1503.4692 01:07:47.01M 2015-10-06T00:05:43.755Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.590 34.690 1503.4689 01:07:47.20M 2015-10-06T00:05:43.955Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.689 1503.4684 01:07:47.40M 2015-10-06T00:05:44.160Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4685 01:07:47.60M 2015-10-06T00:05:44.360Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.688 1503.4694 01:07:47.80M 2015-10-06T00:05:44.565Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.687 1503.4694 01:07:48.02M 2015-10-06T00:05:44.770Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.687 1503.4688 01:07:48.22M 2015-10-06T00:05:44.970Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4697 01:07:48.42M 2015-10-06T00:05:45.175Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4696 01:07:48.62M 2015-10-06T00:05:45.395Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.589 34.688 1503.4690 01:07:48.82M 2015-10-06T00:05:45.580Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.688 1503.4681 01:07:49.05M 2015-10-06T00:05:45.780Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4675 01:07:49.23M 2015-10-06T00:05:45.985Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4673 01:07:49.43M 2015-10-06T00:05:46.190Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4681 01:07:49.63M 2015-10-06T00:05:46.390Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4688 01:07:49.83M 2015-10-06T00:05:46.595Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.588 34.688 1503.4667 01:07:50.05M 2015-10-06T00:05:46.795Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.592 34.692 1503.4709 01:07:50.25M 2015-10-06T00:05:47.000Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.592 34.692 1503.4706 01:07:50.45M 2015-10-06T00:05:47.200Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.592 34.693 1503.4700 01:07:50.65M 2015-10-06T00:05:47.405Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.593 34.694 1503.4705 01:07:50.84M 2015-10-06T00:05:47.610Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.594 34.694 1503.4714 01:07:51.06M 2015-10-06T00:05:47.815Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.594 34.694 1503.4727 01:07:51.26M 2015-10-06T00:05:48.015Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.594 34.694 1503.4731 01:07:51.46M 2015-10-06T00:05:48.220Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.594 34.693 1503.4730 01:07:51.66M 2015-10-06T00:05:48.421Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4684 01:07:51.86M 2015-10-06T00:05:48.625Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4686 01:07:52.08M 2015-10-06T00:05:48.831Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.588 34.688 1503.4684 01:07:52.28M 2015-10-06T00:05:49.030Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4689 01:07:52.48M 2015-10-06T00:05:49.235Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.687 1503.4692 01:07:52.68M 2015-10-06T00:05:49.435Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4698 01:07:52.87M 2015-10-06T00:05:49.640Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4700 01:07:53.09M 2015-10-06T00:05:49.861Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4712 01:07:53.30M 2015-10-06T00:05:50.045Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4706 01:07:53.51M 2015-10-06T00:05:50.250Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4705 01:07:53.69M 2015-10-06T00:05:50.450Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4703 01:07:53.89M 2015-10-06T00:05:50.655Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4694 01:07:54.11M 2015-10-06T00:05:50.890Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4694 01:07:54.31M 2015-10-06T00:05:51.060Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4689 01:07:54.51M 2015-10-06T00:05:51.265Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.690 1503.4683 01:07:54.71M 2015-10-06T00:05:51.470Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4675 01:07:54.91M 2015-10-06T00:05:51.665Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.589 34.690 1503.4658 01:07:55.13M 2015-10-06T00:05:51.870Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4659 01:07:55.32M 2015-10-06T00:05:52.090Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4648 01:07:55.52M 2015-10-06T00:05:52.280Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4648 01:07:55.72M 2015-10-06T00:05:52.480Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4641 01:07:55.92M 2015-10-06T00:05:52.686Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4641 01:07:56.14M 2015-10-06T00:05:52.891Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.586 34.687 1503.4640 01:07:56.34M 2015-10-06T00:05:53.091Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.586 34.686 1503.4642 01:07:56.54M 2015-10-06T00:05:53.291Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.686 1503.4637 01:07:56.74M 2015-10-06T00:05:53.496Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.685 1503.4631 01:07:56.93M 2015-10-06T00:05:53.701Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.685 1503.4631 01:07:57.15M 2015-10-06T00:05:53.906Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4635 01:07:57.35M 2015-10-06T00:05:54.106Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4624 01:07:57.55M 2015-10-06T00:05:54.326Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.583 34.683 1503.4617 01:07:57.75M 2015-10-06T00:05:54.511Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.683 1503.4624 01:07:57.97M 2015-10-06T00:05:54.716Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.583 34.683 1503.4626 01:07:58.17M 2015-10-06T00:05:54.921Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.682 1503.4630 01:07:58.37M 2015-10-06T00:05:55.121Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4635 01:07:58.57M 2015-10-06T00:05:55.326Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.683 1503.4631 01:07:58.77M 2015-10-06T00:05:55.526Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.683 1503.4626 01:07:58.97M 2015-10-06T00:05:55.731Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.584 34.684 1503.4622 01:07:59.18M 2015-10-06T00:05:55.936Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.684 1503.4619 01:07:59.38M 2015-10-06T00:05:56.136Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4619 01:07:59.58M 2015-10-06T00:05:56.341Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4628 01:07:59.78M 2015-10-06T00:05:56.546Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.685 1503.4634 01:08:00.00M 2015-10-06T00:05:56.746Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.585 34.685 1503.4630 01:08:00.20M 2015-10-06T00:05:56.946Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4634 01:08:00.40M 2015-10-06T00:05:57.151Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.585 34.685 1503.4631 01:08:00.60M 2015-10-06T00:05:57.356Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.585 34.685 1503.4634 01:08:00.79M 2015-10-06T00:05:57.556Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4646 01:08:01.02M 2015-10-06T00:05:57.761Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4647 01:08:01.21M 2015-10-06T00:05:57.966Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4653 01:08:01.41M 2015-10-06T00:05:58.166Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4644 01:08:01.61M 2015-10-06T00:05:58.371Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.586 34.686 1503.4636 01:08:01.81M 2015-10-06T00:05:58.571Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4633 01:08:02.03M 2015-10-06T00:05:58.791Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4634 01:08:02.23M 2015-10-06T00:05:58.981Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4641 01:08:02.44M 2015-10-06T00:05:59.181Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.586 34.686 1503.4641 01:08:02.63M 2015-10-06T00:05:59.386Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.686 1503.4639 01:08:02.82M 2015-10-06T00:05:59.586Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.686 1503.4635 01:08:03.04M 2015-10-06T00:05:59.791Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4637 01:08:03.24M 2015-10-06T00:05:59.996Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.586 34.686 1503.4636 01:08:03.44M