2015-10-06T00:04:00.006Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4664 01:06:03.45M 2015-10-06T00:04:00.211Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4673 01:06:03.65M 2015-10-06T00:04:00.411Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.686 1503.4672 01:06:03.85M 2015-10-06T00:04:00.616Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.687 1503.4678 01:06:04.07M 2015-10-06T00:04:00.816Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4685 01:06:04.26M 2015-10-06T00:04:01.050Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4672 01:06:04.46M 2015-10-06T00:04:01.226Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4677 01:06:04.66M 2015-10-06T00:04:01.426Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4685 01:06:04.86M 2015-10-06T00:04:01.631Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4703 01:06:05.08M 2015-10-06T00:04:01.831Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.689 1503.4716 01:06:05.28M 2015-10-06T00:04:02.036Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.689 1503.4718 01:06:05.48M 2015-10-06T00:04:02.241Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.689 1503.4702 01:06:05.68M 2015-10-06T00:04:02.441Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.689 1503.4697 01:06:05.88M 2015-10-06T00:04:02.661Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4686 01:06:06.09M 2015-10-06T00:04:02.846Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.588 34.687 1503.4685 01:06:06.31M 2015-10-06T00:04:03.052Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.686 1503.4680 01:06:06.49M 2015-10-06T00:04:03.256Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.685 1503.4668 01:06:06.69M 2015-10-06T00:04:03.456Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4666 01:06:06.89M 2015-10-06T00:04:03.661Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.685 1503.4667 01:06:07.11M 2015-10-06T00:04:03.866Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.585 34.685 1503.4659 01:06:07.31M 2015-10-06T00:04:04.066Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4670 01:06:07.51M 2015-10-06T00:04:04.266Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4669 01:06:07.71M 2015-10-06T00:04:04.471Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4673 01:06:07.90M 2015-10-06T00:04:04.676Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4669 01:06:08.12M 2015-10-06T00:04:04.876Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.683 1503.4666 01:06:08.32M 2015-10-06T00:04:05.081Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4670 01:06:08.52M 2015-10-06T00:04:05.286Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4675 01:06:08.72M 2015-10-06T00:04:05.491Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4685 01:06:08.92M 2015-10-06T00:04:05.691Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4690 01:06:09.14M 2015-10-06T00:04:05.896Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4698 01:06:09.34M 2015-10-06T00:04:06.096Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4706 01:06:09.54M 2015-10-06T00:04:06.331Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4719 01:06:09.74M 2015-10-06T00:04:06.501Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.688 1503.4722 01:06:09.93M 2015-10-06T00:04:06.706Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.590 34.688 1503.4728 01:06:10.15M 2015-10-06T00:04:06.911Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.590 34.688 1503.4739 01:06:10.35M 2015-10-06T00:04:07.126Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4752 01:06:10.55M 2015-10-06T00:04:07.316Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.689 1503.4764 01:06:10.77M 2015-10-06T00:04:07.516Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.689 1503.4750 01:06:10.95M 2015-10-06T00:04:07.721Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.591 34.689 1503.4746 01:06:11.17M 2015-10-06T00:04:07.921Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.689 1503.4746 01:06:11.37M 2015-10-06T00:04:08.126Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.591 34.689 1503.4731 01:06:11.57M 2015-10-06T00:04:08.326Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4720 01:06:11.77M 2015-10-06T00:04:08.531Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4714 01:06:11.96M 2015-10-06T00:04:08.770Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4712 01:06:12.18M 2015-10-06T00:04:08.936Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.689 1503.4716 01:06:12.38M 2015-10-06T00:04:09.141Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4711 01:06:12.58M 2015-10-06T00:04:09.346Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4707 01:06:12.78M 2015-10-06T00:04:09.546Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4708 01:06:13.00M 2015-10-06T00:04:09.751Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4708 01:06:13.20M 2015-10-06T00:04:09.956Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4703 01:06:13.40M 2015-10-06T00:04:10.156Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4708 01:06:13.60M 2015-10-06T00:04:10.361Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4706 01:06:13.79M 2015-10-06T00:04:10.561Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4711 01:06:14.02M 2015-10-06T00:04:10.766Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4718 01:06:14.21M 2015-10-06T00:04:10.966Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4711 01:06:14.41M 2015-10-06T00:04:11.171Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4713 01:06:14.61M 2015-10-06T00:04:11.376Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4709 01:06:14.81M 2015-10-06T00:04:11.596Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4713 01:06:15.03M 2015-10-06T00:04:11.781Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4716 01:06:15.25M 2015-10-06T00:04:11.986Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.687 1503.4709 01:06:15.43M 2015-10-06T00:04:12.186Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4698 01:06:15.63M 2015-10-06T00:04:12.391Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4701 01:06:15.83M 2015-10-06T00:04:12.591Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4705 01:06:16.04M 2015-10-06T00:04:12.796Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.688 1503.4698 01:06:16.24M 2015-10-06T00:04:12.996Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.589 34.688 1503.4692 01:06:16.44M 2015-10-06T00:04:13.201Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.589 34.688 1503.4690 01:06:16.64M 2015-10-06T00:04:13.406Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.589 34.688 1503.4691 01:06:16.84M 2015-10-06T00:04:13.606Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4685 01:06:17.06M 2015-10-06T00:04:13.811Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.687 1503.4673 01:06:17.26M 2015-10-06T00:04:14.017Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.588 34.687 1503.4681 01:06:17.46M 2015-10-06T00:04:14.216Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.588 34.688 1503.4690 01:06:17.66M 2015-10-06T00:04:14.416Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4701 01:06:17.86M 2015-10-06T00:04:14.621Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4701 01:06:18.07M 2015-10-06T00:04:14.826Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4703 01:06:18.27M 2015-10-06T00:04:15.031Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4703 01:06:18.47M 2015-10-06T00:04:15.231Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4709 01:06:18.67M 2015-10-06T00:04:15.436Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4709 01:06:18.87M 2015-10-06T00:04:15.641Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4702 01:06:19.09M 2015-10-06T00:04:15.841Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.686 1503.4701 01:06:19.29M 2015-10-06T00:04:16.061Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.686 1503.4698 01:06:19.49M 2015-10-06T00:04:16.246Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.587 34.685 1503.4696 01:06:19.70M 2015-10-06T00:04:16.446Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.685 1503.4702 01:06:19.89M 2015-10-06T00:04:16.656Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.685 1503.4703 01:06:20.10M 2015-10-06T00:04:16.856Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.685 1503.4712 01:06:20.30M 2015-10-06T00:04:17.061Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4714 01:06:20.50M 2015-10-06T00:04:17.261Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4728 01:06:20.70M 2015-10-06T00:04:17.466Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4723 01:06:20.90M 2015-10-06T00:04:17.672Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.684 1503.4722 01:06:21.12M 2015-10-06T00:04:17.871Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4718 01:06:21.32M 2015-10-06T00:04:18.071Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4717 01:06:21.52M 2015-10-06T00:04:18.277Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4714 01:06:21.71M 2015-10-06T00:04:18.482Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4708 01:06:21.91M 2015-10-06T00:04:18.681Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4709 01:06:22.13M 2015-10-06T00:04:18.890Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.682 1503.4701 01:06:22.33M 2015-10-06T00:04:19.092Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.682 1503.4705 01:06:22.53M 2015-10-06T00:04:19.294Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.682 1503.4698 01:06:22.73M 2015-10-06T00:04:19.496Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.682 1503.4708 01:06:22.93M 2015-10-06T00:04:19.701Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4709 01:06:23.15M 2015-10-06T00:04:19.901Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4706 01:06:23.35M 2015-10-06T00:04:20.131Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4756 01:06:23.55M 2015-10-06T00:04:20.307Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4760 01:06:23.75M 2015-10-06T00:04:20.527Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4766 01:06:23.94M 2015-10-06T00:04:20.712Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4753 01:06:24.18M 2015-10-06T00:04:20.917Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4753 01:06:24.36M 2015-10-06T00:04:21.117Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.689 1503.4745 01:06:24.56M 2015-10-06T00:04:21.322Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4734 01:06:24.76M 2015-10-06T00:04:21.527Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4731 01:06:24.96M 2015-10-06T00:04:21.732Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.685 1503.4703 01:06:25.18M 2015-10-06T00:04:21.932Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.684 1503.4690 01:06:25.38M 2015-10-06T00:04:22.137Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.683 1503.4681 01:06:25.58M 2015-10-06T00:04:22.342Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4667 01:06:25.78M 2015-10-06T00:04:22.537Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4672 01:06:26.98M 2015-10-06T00:04:22.742Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4673 01:06:26.19M 2015-10-06T00:04:22.947Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.684 1503.4674 01:06:26.39M 2015-10-06T00:04:23.152Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.684 1503.4679 01:06:26.59M 2015-10-06T00:04:23.357Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.683 1503.4673 01:06:26.79M 2015-10-06T00:04:23.557Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.584 34.682 1503.4662 01:06:27.01M 2015-10-06T00:04:23.762Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4659 01:06:27.21M 2015-10-06T00:04:23.962Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4664 01:06:27.41M 2015-10-06T00:04:24.167Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4668 01:06:27.61M 2015-10-06T00:04:24.372Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.679 1503.4667 01:06:27.81M 2015-10-06T00:04:24.572Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.679 1503.4673 01:06:28.03M 2015-10-06T00:04:24.773Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.679 1503.4669 01:06:28.22M 2015-10-06T00:04:24.997Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.582 34.680 1503.4664 01:06:28.42M 2015-10-06T00:04:25.182Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4655 01:06:28.64M 2015-10-06T00:04:25.382Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4650 01:06:28.82M 2015-10-06T00:04:25.587Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4650 01:06:29.04M 2015-10-06T00:04:25.792Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.681 1503.4659 01:06:29.24M 2015-10-06T00:04:25.992Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.682 1503.4669 01:06:29.44M 2015-10-06T00:04:26.197Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4675 01:06:29.64M 2015-10-06T00:04:26.397Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4684 01:06:29.83M 2015-10-06T00:04:26.602Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.684 1503.4688 01:06:30.05M 2015-10-06T00:04:26.807Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4684 01:06:30.25M 2015-10-06T00:04:27.007Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4685 01:06:30.45M 2015-10-06T00:04:27.214Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4686 01:06:30.65M 2015-10-06T00:04:27.417Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4688 01:06:30.85M 2015-10-06T00:04:27.617Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.588 34.688 1503.4669 01:06:31.07M 2015-10-06T00:04:27.822Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4679 01:06:31.27M 2015-10-06T00:04:28.022Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.689 1503.4684 01:06:31.47M 2015-10-06T00:04:28.227Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.689 1503.4690 01:06:31.66M 2015-10-06T00:04:28.432Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.690 1503.4707 01:06:31.86M 2015-10-06T00:04:28.632Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.690 1503.4702 01:06:32.08M 2015-10-06T00:04:28.837Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.690 1503.4696 01:06:32.28M 2015-10-06T00:04:29.037Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.690 1503.4695 01:06:32.48M 2015-10-06T00:04:29.242Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4692 01:06:32.68M 2015-10-06T00:04:29.462Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.690 1503.4685 01:06:32.88M 2015-10-06T00:04:29.647Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.690 1503.4681 01:06:33.12M 2015-10-06T00:04:29.847Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.689 1503.4685 01:06:33.30M 2015-10-06T00:04:30.053Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4675 01:06:33.49M 2015-10-06T00:04:30.257Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4667 01:06:33.69M 2015-10-06T00:04:30.462Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4658 01:06:33.90M 2015-10-06T00:04:30.662Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.686 1503.4659 01:06:34.11M 2015-10-06T00:04:30.867Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4666 01:06:34.31M 2015-10-06T00:04:31.072Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4677 01:06:34.51M 2015-10-06T00:04:31.272Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4656 01:06:34.71M 2015-10-06T00:04:31.477Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4678 01:06:34.91M 2015-10-06T00:04:31.682Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4695 01:06:35.13M 2015-10-06T00:04:31.882Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4655 01:06:35.33M 2015-10-06T00:04:32.082Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.685 1503.4664 01:06:35.53M 2015-10-06T00:04:32.287Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.686 1503.4670 01:06:35.72M 2015-10-06T00:04:32.495Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.687 1503.4684 01:06:35.92M 2015-10-06T00:04:32.694Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4695 01:06:36.14M 2015-10-06T00:04:32.897Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4651 01:06:36.34M 2015-10-06T00:04:33.102Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4637 01:06:36.54M 2015-10-06T00:04:33.302Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4655 01:06:36.74M 2015-10-06T00:04:33.507Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4666 01:06:36.94M 2015-10-06T00:04:33.707Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.594 34.693 1503.4767 01:06:37.16M 2015-10-06T00:04:33.927Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.694 1503.4785 01:06:37.36M 2015-10-06T00:04:34.118Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.692 1503.4767 01:06:37.57M 2015-10-06T00:04:34.317Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.594 34.692 1503.4762 01:06:37.76M 2015-10-06T00:04:34.522Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.594 34.692 1503.4760 01:06:37.95M 2015-10-06T00:04:34.723Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.594 34.692 1503.4760 01:06:38.17M 2015-10-06T00:04:34.927Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.692 1503.4757 01:06:38.37M 2015-10-06T00:04:35.134Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.692 1503.4756 01:06:38.57M 2015-10-06T00:04:35.333Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.692 1503.4757 01:06:38.77M 2015-10-06T00:04:35.532Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.691 1503.4758 01:06:38.97M 2015-10-06T00:04:35.737Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4756 01:06:39.19M 2015-10-06T00:04:35.942Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4749 01:06:39.39M 2015-10-06T00:04:36.142Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.591 34.690 1503.4739 01:06:39.59M 2015-10-06T00:04:36.347Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4744 01:06:39.78M 2015-10-06T00:04:36.552Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4742 01:06:40.00M 2015-10-06T00:04:36.752Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4631 01:06:40.20M 2015-10-06T00:04:36.957Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4619 01:06:40.40M 2015-10-06T00:04:37.162Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.580 34.680 1503.4608 01:06:40.60M 2015-10-06T00:04:37.362Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.580 34.680 1503.4601 01:06:40.80M 2015-10-06T00:04:37.567Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4607 01:06:41.02M 2015-10-06T00:04:37.767Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.580 34.680 1503.4598 01:06:41.22M 2015-10-06T00:04:37.973Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.579 34.679 1503.4584 01:06:41.42M 2015-10-06T00:04:38.172Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4586 01:06:41.62M 2015-10-06T00:04:38.392Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.580 34.680 1503.4589 01:06:41.81M 2015-10-06T00:04:38.582Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.580 34.681 1503.4594 01:06:42.05M 2015-10-06T00:04:38.782Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.581 34.682 1503.4601 01:06:42.23M 2015-10-06T00:04:38.987Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.582 34.683 1503.4614 01:06:42.43M 2015-10-06T00:04:39.211Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.683 1503.4623 01:06:42.63M 2015-10-06T00:04:39.392Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.684 1503.4642 01:06:42.83M 2015-10-06T00:04:39.597Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.585 34.685 1503.4651 01:06:43.05M 2015-10-06T00:04:39.797Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.687 1503.4657 01:06:43.25M 2015-10-06T00:04:40.002Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.587 34.687 1503.4658 01:06:43.44M 2015-10-06T00:04:40.202Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.584 34.684 1503.4630 01:06:43.65M 2015-10-06T00:04:40.407Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4612 01:06:43.84M 2015-10-06T00:04:40.613Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.684 1503.4606 01:06:44.06M 2015-10-06T00:04:40.812Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4611 01:06:44.26M 2015-10-06T00:04:41.018Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.583 34.684 1503.4597 01:06:44.46M 2015-10-06T00:04:41.222Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.583 34.683 1503.4597 01:06:44.66M 2015-10-06T00:04:41.422Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.682 1503.4603 01:06:44.86M 2015-10-06T00:04:41.622Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.682 1503.4606 01:06:45.07M 2015-10-06T00:04:41.828Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.582 34.683 1503.4608 01:06:45.27M 2015-10-06T00:04:42.032Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.683 1503.4629 01:06:45.48M 2015-10-06T00:04:42.238Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.682 1503.4636 01:06:45.67M 2015-10-06T00:04:42.438Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.687 1503.4700 01:06:45.87M 2015-10-06T00:04:42.638Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4707 01:06:46.09M 2015-10-06T00:04:42.863Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.687 1503.4714 01:06:46.29M 2015-10-06T00:04:43.048Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.687 1503.4714 01:06:46.51M 2015-10-06T00:04:43.248Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.687 1503.4719 01:06:46.69M 2015-10-06T00:04:43.453Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.687 1503.4724 01:06:46.89M 2015-10-06T00:04:43.657Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.684 1503.4695 01:06:47.11M 2015-10-06T00:04:43.857Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4698 01:06:47.31M 2015-10-06T00:04:44.063Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4692 01:06:47.50M 2015-10-06T00:04:44.268Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4695 01:06:47.70M 2015-10-06T00:04:44.468Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4686 01:06:47.90M 2015-10-06T00:04:44.668Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4677 01:06:48.12M 2015-10-06T00:04:44.873Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4670 01:06:48.32M 2015-10-06T00:04:45.078Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4657 01:06:48.52M 2015-10-06T00:04:45.278Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4663 01:06:48.72M 2015-10-06T00:04:45.483Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4668 01:06:48.91M 2015-10-06T00:04:45.688Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4668 01:06:49.14M 2015-10-06T00:04:45.888Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4673 01:06:49.34M 2015-10-06T00:04:46.093Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4672 01:06:49.53M 2015-10-06T00:04:46.294Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4678 01:06:49.73M 2015-10-06T00:04:46.498Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4688 01:06:49.93M 2015-10-06T00:04:46.703Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4689 01:06:50.15M 2015-10-06T00:04:46.903Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4686 01:06:50.35M 2015-10-06T00:04:47.108Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4684 01:06:50.55M 2015-10-06T00:04:47.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4680 01:06:50.75M 2015-10-06T00:04:47.513Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 01:06:50.97M 2015-10-06T00:04:47.718Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4688 01:06:51.17M 2015-10-06T00:04:47.923Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4690 01:06:51.37M 2015-10-06T00:04:48.123Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.685 1503.4691 01:06:51.57M 2015-10-06T00:04:48.328Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4764 01:06:51.76M 2015-10-06T00:04:48.528Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4724 01:06:51.96M 2015-10-06T00:04:48.733Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.687 1503.4705 01:06:52.18M 2015-10-06T00:04:48.938Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4701 01:06:52.38M 2015-10-06T00:04:49.138Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.685 1503.4690 01:06:52.58M 2015-10-06T00:04:49.343Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4680 01:06:52.78M 2015-10-06T00:04:49.548Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.584 34.683 1503.4653 01:06:53.00M 2015-10-06T00:04:49.748Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4646 01:06:53.20M 2015-10-06T00:04:49.948Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.681 1503.4626 01:06:53.40M 2015-10-06T00:04:50.153Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.582 34.681 1503.4625 01:06:53.59M 2015-10-06T00:04:50.353Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.582 34.681 1503.4623 01:06:53.79M 2015-10-06T00:04:50.558Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.582 34.682 1503.4626 01:06:54.01M 2015-10-06T00:04:50.763Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4631 01:06:54.21M 2015-10-06T00:04:50.968Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.682 1503.4633 01:06:54.41M 2015-10-06T00:04:51.168Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.582 34.682 1503.4628 01:06:54.61M 2015-10-06T00:04:51.368Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.682 1503.4624 01:06:54.81M 2015-10-06T00:04:51.575Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.683 1503.4629 01:06:55.03M 2015-10-06T00:04:51.793Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4628 01:06:55.22M 2015-10-06T00:04:51.978Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.683 1503.4628 01:06:55.44M 2015-10-06T00:04:52.188Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.683 1503.4637 01:06:55.62M 2015-10-06T00:04:52.388Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.684 1503.4646 01:06:55.83M 2015-10-06T00:04:52.588Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4662 01:06:56.04M 2015-10-06T00:04:52.788Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4670 01:06:56.24M 2015-10-06T00:04:52.998Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4684 01:06:56.44M 2015-10-06T00:04:53.198Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.685 1503.4694 01:06:56.64M 2015-10-06T00:04:53.411Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.685 1503.4695 01:06:56.84M 2015-10-06T00:04:53.603Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4696 01:06:57.06M 2015-10-06T00:04:53.808Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4700 01:06:57.25M 2015-10-06T00:04:54.013Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4708 01:06:57.46M 2015-10-06T00:04:54.215Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4703 01:06:57.65M 2015-10-06T00:04:54.418Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.685 1503.4702 01:06:57.85M 2015-10-06T00:04:54.618Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4705 01:06:58.07M 2015-10-06T00:04:54.823Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4708 01:06:58.27M 2015-10-06T00:04:55.023Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4705 01:06:58.47M 2015-10-06T00:04:55.223Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4696 01:06:58.67M 2015-10-06T00:04:55.433Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.686 1503.4681 01:06:58.86M 2015-10-06T00:04:55.633Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.686 1503.4675 01:06:59.09M 2015-10-06T00:04:55.838Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.686 1503.4673 01:06:59.28M 2015-10-06T00:04:56.038Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.686 1503.4664 01:06:59.48M 2015-10-06T00:04:56.263Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4669 01:06:59.68M 2015-10-06T00:04:56.443Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4667 01:06:59.90M 2015-10-06T00:04:56.648Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.586 34.686 1503.4659 01:07:00.10M 2015-10-06T00:04:56.855Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.586 34.686 1503.4651 01:07:00.30M 2015-10-06T00:04:57.091Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4651 01:07:00.50M 2015-10-06T00:04:57.291Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4652 01:07:00.70M 2015-10-06T00:04:57.458Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4653 01:07:00.90M 2015-10-06T00:04:57.663Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4657 01:07:01.11M 2015-10-06T00:04:57.868Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.684 1503.4657 01:07:01.31M 2015-10-06T00:04:58.068Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.684 1503.4658 01:07:01.51M 2015-10-06T00:04:58.273Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4662 01:07:01.71M 2015-10-06T00:04:58.478Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4668 01:07:01.91M 2015-10-06T00:04:58.678Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4668 01:07:02.13M 2015-10-06T00:04:58.883Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4675 01:07:02.33M 2015-10-06T00:04:59.088Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4674 01:07:02.53M 2015-10-06T00:04:59.288Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4678 01:07:02.73M 2015-10-06T00:04:59.495Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4677 01:07:02.93M 2015-10-06T00:04:59.694Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4677 01:07:03.15M 2015-10-06T00:04:59.898Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4675 01:07:03.34M