2015-10-06T00:03:00.128Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.585 34.684 1503.4673 01:05:03.55M 2015-10-06T00:03:00.331Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4688 01:05:03.77M 2015-10-06T00:03:00.518Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4703 01:05:03.95M 2015-10-06T00:03:00.723Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4690 01:05:04.17M 2015-10-06T00:03:00.923Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4698 01:05:04.37M 2015-10-06T00:03:01.128Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.686 1503.4708 01:05:04.56M 2015-10-06T00:03:01.328Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4716 01:05:04.76M 2015-10-06T00:03:01.535Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 01:05:04.96M 2015-10-06T00:03:01.738Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4707 01:05:05.18M 2015-10-06T00:03:01.938Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4709 01:05:05.38M 2015-10-06T00:03:02.143Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4700 01:05:05.58M 2015-10-06T00:03:02.348Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.686 1503.4711 01:05:05.78M 2015-10-06T00:03:02.548Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.685 1503.4703 01:05:06.00M 2015-10-06T00:03:02.753Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4697 01:05:06.20M 2015-10-06T00:03:02.958Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4691 01:05:06.40M 2015-10-06T00:03:03.158Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.684 1503.4678 01:05:06.60M 2015-10-06T00:03:03.363Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.684 1503.4672 01:05:06.79M 2015-10-06T00:03:03.563Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4686 01:05:07.01M 2015-10-06T00:03:03.768Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.684 1503.4678 01:05:07.21M 2015-10-06T00:03:03.968Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4679 01:05:07.41M 2015-10-06T00:03:04.175Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4691 01:05:07.61M 2015-10-06T00:03:04.378Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4702 01:05:07.81M 2015-10-06T00:03:04.598Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4702 01:05:08.03M 2015-10-06T00:03:04.783Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4711 01:05:08.24M 2015-10-06T00:03:05.011Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4714 01:05:08.43M 2015-10-06T00:03:05.188Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4718 01:05:08.62M 2015-10-06T00:03:05.388Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4725 01:05:08.82M 2015-10-06T00:03:05.598Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4723 01:05:09.04M 2015-10-06T00:03:05.811Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.686 1503.4714 01:05:09.24M 2015-10-06T00:03:05.998Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4723 01:05:09.44M 2015-10-06T00:03:06.203Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4733 01:05:09.64M 2015-10-06T00:03:06.408Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4740 01:05:09.84M 2015-10-06T00:03:06.608Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4740 01:05:10.06M 2015-10-06T00:03:06.815Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4751 01:05:10.26M 2015-10-06T00:03:07.014Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4750 01:05:10.46M 2015-10-06T00:03:07.218Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4745 01:05:10.65M 2015-10-06T00:03:07.418Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4750 01:05:10.85M 2015-10-06T00:03:07.623Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4750 01:05:11.07M 2015-10-06T00:03:07.829Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.686 1503.4736 01:05:11.27M 2015-10-06T00:03:08.029Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4733 01:05:11.47M 2015-10-06T00:03:08.239Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4730 01:05:11.67M 2015-10-06T00:03:08.450Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4733 01:05:11.87M 2015-10-06T00:03:08.639Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.687 1503.4736 01:05:12.09M 2015-10-06T00:03:08.843Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.686 1503.4739 01:05:12.29M 2015-10-06T00:03:09.064Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.589 34.686 1503.4749 01:05:12.49M 2015-10-06T00:03:09.250Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4757 01:05:12.70M 2015-10-06T00:03:09.455Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4769 01:05:12.88M 2015-10-06T00:03:09.698Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.686 1503.4775 01:05:13.10M 2015-10-06T00:03:09.858Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4774 01:05:13.34M 2015-10-06T00:03:10.059Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4780 01:05:13.50M 2015-10-06T00:03:10.263Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4786 01:05:13.70M 2015-10-06T00:03:10.463Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4785 01:05:13.90M 2015-10-06T00:03:10.668Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4785 01:05:14.11M 2015-10-06T00:03:10.874Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4783 01:05:14.32M 2015-10-06T00:03:11.074Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4784 01:05:14.51M 2015-10-06T00:03:11.279Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4783 01:05:14.71M 2015-10-06T00:03:11.484Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.684 1503.4778 01:05:14.91M 2015-10-06T00:03:11.684Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4780 01:05:15.13M 2015-10-06T00:03:11.889Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4780 01:05:15.33M 2015-10-06T00:03:12.089Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4772 01:05:15.53M 2015-10-06T00:03:12.299Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4763 01:05:15.73M 2015-10-06T00:03:12.494Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4745 01:05:15.93M 2015-10-06T00:03:12.699Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4733 01:05:16.14M 2015-10-06T00:03:12.904Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4723 01:05:16.34M 2015-10-06T00:03:13.109Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.686 1503.4712 01:05:16.54M 2015-10-06T00:03:13.309Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4705 01:05:16.74M 2015-10-06T00:03:13.529Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4706 01:05:16.94M 2015-10-06T00:03:13.719Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.685 1503.4706 01:05:17.18M 2015-10-06T00:03:13.919Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4718 01:05:17.36M 2015-10-06T00:03:14.119Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4712 01:05:17.56M 2015-10-06T00:03:14.324Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.588 34.686 1503.4712 01:05:17.76M 2015-10-06T00:03:14.529Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.588 34.686 1503.4717 01:05:17.96M 2015-10-06T00:03:14.779Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.588 34.686 1503.4722 01:05:18.18M 2015-10-06T00:03:14.934Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4740 01:05:18.42M 2015-10-06T00:03:15.134Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4735 01:05:18.58M 2015-10-06T00:03:15.339Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4740 01:05:18.77M 2015-10-06T00:03:15.544Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4739 01:05:18.97M 2015-10-06T00:03:15.744Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4740 01:05:19.19M 2015-10-06T00:03:15.949Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4746 01:05:19.39M 2015-10-06T00:03:16.154Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.688 1503.4762 01:05:19.59M 2015-10-06T00:03:16.354Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4725 01:05:19.79M 2015-10-06T00:03:16.559Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.686 1503.4742 01:05:20.01M 2015-10-06T00:03:16.759Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.686 1503.4746 01:05:20.21M 2015-10-06T00:03:16.964Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4752 01:05:20.40M 2015-10-06T00:03:17.169Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4766 01:05:20.60M 2015-10-06T00:03:17.376Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4742 01:05:20.80M 2015-10-06T00:03:17.574Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4744 01:05:21.02M 2015-10-06T00:03:17.774Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4745 01:05:21.22M 2015-10-06T00:03:17.994Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4739 01:05:21.42M 2015-10-06T00:03:18.179Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4740 01:05:21.63M 2015-10-06T00:03:18.384Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4745 01:05:21.82M 2015-10-06T00:03:18.589Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4747 01:05:22.04M 2015-10-06T00:03:18.811Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4758 01:05:22.23M 2015-10-06T00:03:18.994Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.683 1503.4773 01:05:22.43M 2015-10-06T00:03:19.199Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.683 1503.4780 01:05:22.63M 2015-10-06T00:03:19.399Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.683 1503.4780 01:05:22.83M 2015-10-06T00:03:19.604Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4778 01:05:23.05M 2015-10-06T00:03:19.804Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4778 01:05:23.25M 2015-10-06T00:03:20.009Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4784 01:05:23.45M 2015-10-06T00:03:20.214Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4789 01:05:23.65M 2015-10-06T00:03:20.451Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4790 01:05:23.85M 2015-10-06T00:03:20.619Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4802 01:05:24.07M 2015-10-06T00:03:20.819Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.684 1503.4790 01:05:24.27M 2015-10-06T00:03:21.024Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.684 1503.4794 01:05:24.46M 2015-10-06T00:03:21.229Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4822 01:05:24.66M 2015-10-06T00:03:21.429Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4828 01:05:24.86M 2015-10-06T00:03:21.634Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4843 01:05:25.08M 2015-10-06T00:03:21.834Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.592 34.687 1503.4844 01:05:25.28M 2015-10-06T00:03:22.039Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.592 34.687 1503.4840 01:05:25.48M 2015-10-06T00:03:22.244Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4838 01:05:25.68M 2015-10-06T00:03:22.464Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4841 01:05:25.88M 2015-10-06T00:03:22.649Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4835 01:05:26.11M 2015-10-06T00:03:22.849Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.686 1503.4836 01:05:26.29M 2015-10-06T00:03:23.054Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.686 1503.4830 01:05:26.49M 2015-10-06T00:03:23.259Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.591 34.686 1503.4818 01:05:26.69M 2015-10-06T00:03:23.464Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4812 01:05:26.89M 2015-10-06T00:03:23.659Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.589 34.684 1503.4796 01:05:27.11M 2015-10-06T00:03:23.869Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.684 1503.4786 01:05:27.31M 2015-10-06T00:03:24.069Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4783 01:05:27.51M 2015-10-06T00:03:24.274Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.587 34.683 1503.4768 01:05:27.71M 2015-10-06T00:03:24.474Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.587 34.683 1503.4756 01:05:27.91M 2015-10-06T00:03:24.679Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.587 34.683 1503.4730 01:05:28.13M 2015-10-06T00:03:24.884Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.586 34.684 1503.4718 01:05:28.33M 2015-10-06T00:03:25.084Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.587 34.684 1503.4718 01:05:28.52M 2015-10-06T00:03:25.289Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.586 34.684 1503.4713 01:05:28.72M 2015-10-06T00:03:25.489Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.586 34.683 1503.4708 01:05:28.92M 2015-10-06T00:03:25.694Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4714 01:05:29.14M 2015-10-06T00:03:25.894Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4714 01:05:29.34M 2015-10-06T00:03:26.099Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4719 01:05:29.54M 2015-10-06T00:03:26.304Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.586 34.683 1503.4717 01:05:29.74M 2015-10-06T00:03:26.504Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.586 34.684 1503.4725 01:05:29.94M 2015-10-06T00:03:26.709Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4738 01:05:30.16M 2015-10-06T00:03:26.929Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4741 01:05:30.36M 2015-10-06T00:03:27.132Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4747 01:05:30.57M 2015-10-06T00:03:27.319Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.685 1503.4753 01:05:30.75M 2015-10-06T00:03:27.524Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.686 1503.4760 01:05:30.95M 2015-10-06T00:03:27.724Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.587 34.683 1503.4742 01:05:31.17M 2015-10-06T00:03:27.929Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.587 34.683 1503.4746 01:05:31.37M 2015-10-06T00:03:28.129Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4749 01:05:31.57M 2015-10-06T00:03:28.334Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.681 1503.4752 01:05:31.77M 2015-10-06T00:03:28.535Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.681 1503.4755 01:05:31.97M 2015-10-06T00:03:28.739Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.585 34.680 1503.4758 01:05:32.18M 2015-10-06T00:03:28.939Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4762 01:05:32.39M 2015-10-06T00:03:29.144Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4755 01:05:32.58M 2015-10-06T00:03:29.349Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.680 1503.4756 01:05:32.78M 2015-10-06T00:03:29.549Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4766 01:05:33.00M 2015-10-06T00:03:29.754Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.586 34.681 1503.4774 01:05:33.20M 2015-10-06T00:03:30.004Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4788 01:05:33.40M 2015-10-06T00:03:30.159Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4794 01:05:33.64M 2015-10-06T00:03:30.364Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.684 1503.4803 01:05:33.80M 2015-10-06T00:03:30.569Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4817 01:05:34.02M 2015-10-06T00:03:30.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4810 01:05:34.22M 2015-10-06T00:03:30.969Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.588 34.684 1503.4784 01:05:34.42M 2015-10-06T00:03:31.175Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.588 34.683 1503.4773 01:05:34.61M 2015-10-06T00:03:31.394Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4763 01:05:34.81M 2015-10-06T00:03:31.579Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4750 01:05:35.05M 2015-10-06T00:03:31.784Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4736 01:05:35.23M 2015-10-06T00:03:31.989Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4729 01:05:35.43M 2015-10-06T00:03:32.189Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4718 01:05:35.63M 2015-10-06T00:03:32.394Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4717 01:05:35.83M 2015-10-06T00:03:32.600Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4714 01:05:36.05M 2015-10-06T00:03:32.795Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4717 01:05:36.25M 2015-10-06T00:03:33.005Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4724 01:05:36.44M 2015-10-06T00:03:33.205Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4764 01:05:36.64M 2015-10-06T00:03:33.410Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4778 01:05:36.84M 2015-10-06T00:03:33.610Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.685 1503.4800 01:05:37.06M 2015-10-06T00:03:33.815Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4822 01:05:37.26M 2015-10-06T00:03:34.020Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4828 01:05:37.46M 2015-10-06T00:03:34.220Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.590 34.685 1503.4822 01:05:37.66M 2015-10-06T00:03:34.425Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.590 34.685 1503.4812 01:05:37.86M 2015-10-06T00:03:34.630Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4797 01:05:38.08M 2015-10-06T00:03:34.830Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4779 01:05:38.28M 2015-10-06T00:03:35.080Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4766 01:05:38.48M 2015-10-06T00:03:35.235Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4774 01:05:38.72M 2015-10-06T00:03:35.435Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4783 01:05:38.87M 2015-10-06T00:03:35.640Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4788 01:05:39.09M 2015-10-06T00:03:35.860Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4725 01:05:39.29M 2015-10-06T00:03:36.050Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4727 01:05:39.50M 2015-10-06T00:03:36.250Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4724 01:05:39.69M 2015-10-06T00:03:36.455Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.679 1503.4736 01:05:39.89M 2015-10-06T00:03:36.660Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.583 34.679 1503.4730 01:05:40.10M 2015-10-06T00:03:36.860Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.678 1503.4724 01:05:40.31M 2015-10-06T00:03:37.060Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4723 01:05:40.51M 2015-10-06T00:03:37.265Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4713 01:05:40.70M 2015-10-06T00:03:37.470Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.678 1503.4727 01:05:40.90M 2015-10-06T00:03:37.675Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.679 1503.4739 01:05:41.12M 2015-10-06T00:03:37.880Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.584 34.680 1503.4755 01:05:41.32M 2015-10-06T00:03:38.080Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4873 01:05:41.52M 2015-10-06T00:03:38.285Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4868 01:05:41.72M 2015-10-06T00:03:38.485Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4875 01:05:41.92M 2015-10-06T00:03:38.685Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4873 01:05:42.14M 2015-10-06T00:03:38.910Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.598 34.693 1503.4879 01:05:42.33M 2015-10-06T00:03:39.096Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4816 01:05:42.53M 2015-10-06T00:03:39.295Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4805 01:05:42.73M 2015-10-06T00:03:39.500Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4796 01:05:42.93M 2015-10-06T00:03:39.705Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4785 01:05:43.15M 2015-10-06T00:03:39.905Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.587 34.684 1503.4738 01:05:43.35M 2015-10-06T00:03:40.160Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4740 01:05:43.55M 2015-10-06T00:03:40.325Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4774 01:05:43.79M 2015-10-06T00:03:40.515Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4739 01:05:43.96M 2015-10-06T00:03:40.715Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4720 01:05:44.17M 2015-10-06T00:03:40.920Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4736 01:05:44.36M 2015-10-06T00:03:41.125Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4747 01:05:44.56M 2015-10-06T00:03:41.325Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.687 1503.4757 01:05:44.76M 2015-10-06T00:03:41.530Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.687 1503.4762 01:05:44.96M 2015-10-06T00:03:41.730Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.595 34.692 1503.4807 01:05:45.18M 2015-10-06T00:03:41.935Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.691 1503.4805 01:05:45.38M 2015-10-06T00:03:42.140Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.691 1503.4811 01:05:45.58M 2015-10-06T00:03:42.340Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.690 1503.4808 01:05:45.78M 2015-10-06T00:03:42.545Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.691 1503.4813 01:05:46.00M 2015-10-06T00:03:42.750Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.691 1503.4816 01:05:46.20M 2015-10-06T00:03:42.950Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.691 1503.4821 01:05:46.39M 2015-10-06T00:03:43.160Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.595 34.691 1503.4829 01:05:46.59M 2015-10-06T00:03:43.355Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.599 34.695 1503.4869 01:05:46.79M 2015-10-06T00:03:43.560Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.600 34.696 1503.4883 01:05:47.01M 2015-10-06T00:03:43.765Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.690 1503.4817 01:05:47.21M 2015-10-06T00:03:43.965Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.593 34.689 1503.4802 01:05:47.41M 2015-10-06T00:03:44.170Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.592 34.688 1503.4796 01:05:47.61M 2015-10-06T00:03:44.375Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.591 34.686 1503.4792 01:05:47.81M 2015-10-06T00:03:44.575Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.590 34.685 1503.4784 01:05:48.03M 2015-10-06T00:03:44.795Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.588 34.684 1503.4768 01:05:48.22M 2015-10-06T00:03:45.011Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.587 34.683 1503.4751 01:05:48.44M 2015-10-06T00:03:45.230Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.593 34.689 1503.4802 01:05:48.62M 2015-10-06T00:03:45.385Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.690 1503.4808 01:05:48.87M 2015-10-06T00:03:45.590Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.594 34.690 1503.4818 01:05:49.04M 2015-10-06T00:03:45.795Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.593 34.690 1503.4812 01:05:49.24M 2015-10-06T00:03:46.000Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4819 01:05:49.44M 2015-10-06T00:03:46.200Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4744 01:05:49.64M 2015-10-06T00:03:46.405Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.683 1503.4741 01:05:49.84M 2015-10-06T00:03:46.605Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4735 01:05:50.06M 2015-10-06T00:03:46.810Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.682 1503.4729 01:05:50.25M 2015-10-06T00:03:47.010Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4720 01:05:50.45M 2015-10-06T00:03:47.215Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.682 1503.4703 01:05:50.65M 2015-10-06T00:03:47.420Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.681 1503.4690 01:05:50.85M 2015-10-06T00:03:47.620Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.682 1503.4675 01:05:51.07M 2015-10-06T00:03:47.825Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4686 01:05:51.27M 2015-10-06T00:03:48.025Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.585 34.683 1503.4689 01:05:51.47M 2015-10-06T00:03:48.230Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4686 01:05:51.67M 2015-10-06T00:03:48.435Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.682 1503.4689 01:05:51.87M 2015-10-06T00:03:48.635Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4746 01:05:52.09M 2015-10-06T00:03:48.840Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4749 01:05:52.28M 2015-10-06T00:03:49.040Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4755 01:05:52.48M 2015-10-06T00:03:49.260Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4750 01:05:52.68M 2015-10-06T00:03:49.445Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4749 01:05:52.90M 2015-10-06T00:03:49.650Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4753 01:05:53.10M 2015-10-06T00:03:49.850Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4772 01:05:53.30M 2015-10-06T00:03:50.055Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4779 01:05:53.50M 2015-10-06T00:03:50.310Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4777 01:05:53.69M 2015-10-06T00:03:50.465Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4808 01:05:53.94M 2015-10-06T00:03:50.665Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.689 1503.4767 01:05:54.12M 2015-10-06T00:03:50.870Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.688 1503.4758 01:05:54.31M 2015-10-06T00:03:51.075Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.688 1503.4750 01:05:54.51M 2015-10-06T00:03:51.275Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4758 01:05:54.71M 2015-10-06T00:03:51.480Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.687 1503.4755 01:05:54.91M 2015-10-06T00:03:51.680Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4746 01:05:55.13M 2015-10-06T00:03:51.885Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4734 01:05:55.33M 2015-10-06T00:03:52.090Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4723 01:05:55.53M 2015-10-06T00:03:52.290Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4725 01:05:55.73M 2015-10-06T00:03:52.495Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4727 01:05:55.93M 2015-10-06T00:03:52.695Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.682 1503.4672 01:05:56.15M 2015-10-06T00:03:52.900Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4678 01:05:56.34M 2015-10-06T00:03:53.100Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4686 01:05:56.54M 2015-10-06T00:03:53.305Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4694 01:05:56.74M 2015-10-06T00:03:53.510Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.585 34.682 1503.4690 01:05:56.94M 2015-10-06T00:03:53.725Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4686 01:05:57.16M 2015-10-06T00:03:53.915Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4686 01:05:57.37M 2015-10-06T00:03:54.131Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4735 01:05:57.56M 2015-10-06T00:03:54.320Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4736 01:05:57.76M 2015-10-06T00:03:54.525Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4739 01:05:57.96M 2015-10-06T00:03:54.726Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4742 01:05:58.17M 2015-10-06T00:03:54.930Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.688 1503.4747 01:05:58.37M 2015-10-06T00:03:55.131Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4750 01:05:58.57M 2015-10-06T00:03:55.335Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4761 01:05:58.77M 2015-10-06T00:03:55.540Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.589 34.687 1503.4730 01:05:58.97M 2015-10-06T00:03:55.740Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4753 01:05:59.19M 2015-10-06T00:03:55.945Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4731 01:05:59.39M 2015-10-06T00:03:56.145Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4724 01:05:59.59M 2015-10-06T00:03:56.350Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4702 01:05:59.79M 2015-10-06T00:03:56.556Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4680 01:06:00.01M 2015-10-06T00:03:56.756Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4662 01:06:00.20M 2015-10-06T00:03:56.960Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4652 01:06:00.40M 2015-10-06T00:03:57.160Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.680 1503.4641 01:06:00.60M 2015-10-06T00:03:57.366Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4718 01:06:00.80M 2015-10-06T00:03:57.571Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4711 01:06:01.02M 2015-10-06T00:03:57.811Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4706 01:06:01.22M 2015-10-06T00:03:57.976Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4700 01:06:01.42M 2015-10-06T00:03:58.196Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4683 01:06:01.62M 2015-10-06T00:03:58.381Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4666 01:06:01.83M 2015-10-06T00:03:58.581Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4642 01:06:02.03M 2015-10-06T00:03:58.786Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4631 01:06:02.23M 2015-10-06T00:03:58.991Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4624 01:06:02.43M 2015-10-06T00:03:59.191Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4639 01:06:02.63M 2015-10-06T00:03:59.396Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4647 01:06:02.83M 2015-10-06T00:03:59.601Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4647 01:06:03.05M 2015-10-06T00:03:59.801Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4653 01:06:03.25M