2015-10-06T00:02:00.015Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.684 1503.4713 01:04:03.45M 2015-10-06T00:02:00.216Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.684 1503.4716 01:04:03.65M 2015-10-06T00:02:00.420Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.684 1503.4719 01:04:03.85M 2015-10-06T00:02:00.626Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4722 01:04:04.07M 2015-10-06T00:02:00.826Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4716 01:04:04.27M 2015-10-06T00:02:01.031Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4719 01:04:04.47M 2015-10-06T00:02:01.236Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4720 01:04:04.67M 2015-10-06T00:02:01.436Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4718 01:04:04.87M 2015-10-06T00:02:01.641Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.681 1503.4724 01:04:05.08M 2015-10-06T00:02:01.841Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.681 1503.4717 01:04:05.28M 2015-10-06T00:02:02.061Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.681 1503.4718 01:04:05.48M 2015-10-06T00:02:02.251Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4713 01:04:05.70M 2015-10-06T00:02:02.451Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4712 01:04:05.88M 2015-10-06T00:02:02.656Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4713 01:04:06.10M 2015-10-06T00:02:02.861Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4705 01:04:06.30M 2015-10-06T00:02:03.061Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.680 1503.4705 01:04:06.50M 2015-10-06T00:02:03.266Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4708 01:04:06.70M 2015-10-06T00:02:03.466Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4711 01:04:06.90M 2015-10-06T00:02:03.671Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4717 01:04:07.11M 2015-10-06T00:02:03.871Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.681 1503.4730 01:04:07.31M 2015-10-06T00:02:04.076Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4745 01:04:07.51M 2015-10-06T00:02:04.281Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.681 1503.4757 01:04:07.71M 2015-10-06T00:02:04.481Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4764 01:04:07.91M 2015-10-06T00:02:04.686Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4760 01:04:08.13M 2015-10-06T00:02:04.891Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.682 1503.4772 01:04:08.33M 2015-10-06T00:02:05.091Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.676 1503.4718 01:04:08.53M 2015-10-06T00:02:05.296Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.675 1503.4703 01:04:08.73M 2015-10-06T00:02:05.501Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.674 1503.4694 01:04:08.93M 2015-10-06T00:02:05.701Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4688 01:04:09.15M 2015-10-06T00:02:05.906Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.578 34.674 1503.4690 01:04:09.34M 2015-10-06T00:02:06.106Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.578 34.674 1503.4694 01:04:09.54M 2015-10-06T00:02:06.311Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.578 34.674 1503.4701 01:04:09.74M 2015-10-06T00:02:06.531Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4694 01:04:09.94M 2015-10-06T00:02:06.716Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4702 01:04:10.18M 2015-10-06T00:02:06.931Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4705 01:04:10.36M 2015-10-06T00:02:07.126Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4698 01:04:10.56M 2015-10-06T00:02:07.326Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4706 01:04:10.76M 2015-10-06T00:02:07.526Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4716 01:04:10.95M 2015-10-06T00:02:07.731Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4729 01:04:11.17M 2015-10-06T00:02:07.936Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4733 01:04:11.37M 2015-10-06T00:02:08.136Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4747 01:04:11.57M 2015-10-06T00:02:08.336Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4751 01:04:11.77M 2015-10-06T00:02:08.541Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4750 01:04:11.97M 2015-10-06T00:02:08.746Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.684 1503.4764 01:04:12.19M 2015-10-06T00:02:08.951Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4751 01:04:12.39M 2015-10-06T00:02:09.151Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4741 01:04:12.59M 2015-10-06T00:02:09.356Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4745 01:04:12.79M 2015-10-06T00:02:09.561Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.588 34.684 1503.4740 01:04:13.00M 2015-10-06T00:02:09.761Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.684 1503.4745 01:04:13.20M 2015-10-06T00:02:09.966Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4742 01:04:13.40M 2015-10-06T00:02:10.166Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4745 01:04:13.60M 2015-10-06T00:02:10.371Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4744 01:04:13.80M 2015-10-06T00:02:10.571Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4746 01:04:14.02M 2015-10-06T00:02:10.776Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.683 1503.4740 01:04:14.22M 2015-10-06T00:02:10.996Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.683 1503.4744 01:04:14.42M 2015-10-06T00:02:11.181Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.683 1503.4744 01:04:14.63M 2015-10-06T00:02:11.386Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4760 01:04:14.82M 2015-10-06T00:02:11.586Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.683 1503.4773 01:04:15.04M 2015-10-06T00:02:11.791Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4779 01:04:15.23M 2015-10-06T00:02:11.996Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.683 1503.4789 01:04:15.43M 2015-10-06T00:02:12.201Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4785 01:04:15.63M 2015-10-06T00:02:12.401Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4792 01:04:15.83M 2015-10-06T00:02:12.606Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4799 01:04:16.05M 2015-10-06T00:02:12.806Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4805 01:04:16.25M 2015-10-06T00:02:13.013Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4805 01:04:16.45M 2015-10-06T00:02:13.211Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4808 01:04:16.65M 2015-10-06T00:02:13.416Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4811 01:04:16.84M 2015-10-06T00:02:13.651Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.589 34.684 1503.4808 01:04:17.07M 2015-10-06T00:02:13.866Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4799 01:04:17.27M 2015-10-06T00:02:14.050Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4799 01:04:17.51M 2015-10-06T00:02:14.226Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.684 1503.4799 01:04:17.66M 2015-10-06T00:02:14.431Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.684 1503.4786 01:04:17.86M 2015-10-06T00:02:14.631Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.684 1503.4789 01:04:18.08M 2015-10-06T00:02:14.836Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4792 01:04:18.28M 2015-10-06T00:02:15.041Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4786 01:04:18.48M 2015-10-06T00:02:15.241Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4784 01:04:18.68M 2015-10-06T00:02:15.461Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4783 01:04:18.88M 2015-10-06T00:02:15.653Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4784 01:04:19.11M 2015-10-06T00:02:15.851Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.589 34.685 1503.4771 01:04:19.30M 2015-10-06T00:02:16.056Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4773 01:04:19.49M 2015-10-06T00:02:16.261Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4773 01:04:19.69M 2015-10-06T00:02:16.461Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.589 34.684 1503.4773 01:04:19.89M 2015-10-06T00:02:16.666Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4784 01:04:20.11M 2015-10-06T00:02:16.866Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.684 1503.4780 01:04:20.31M 2015-10-06T00:02:17.071Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.588 34.683 1503.4778 01:04:20.51M 2015-10-06T00:02:17.271Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.587 34.682 1503.4775 01:04:20.71M 2015-10-06T00:02:17.481Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.587 34.682 1503.4775 01:04:20.90M 2015-10-06T00:02:17.681Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4778 01:04:21.13M 2015-10-06T00:02:17.881Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4771 01:04:21.32M 2015-10-06T00:02:18.086Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.682 1503.4771 01:04:21.52M 2015-10-06T00:02:18.286Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.682 1503.4773 01:04:21.72M 2015-10-06T00:02:18.531Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.682 1503.4766 01:04:21.92M 2015-10-06T00:02:18.694Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4757 01:04:22.14M 2015-10-06T00:02:18.901Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.586 34.682 1503.4763 01:04:22.34M 2015-10-06T00:02:19.131Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4763 01:04:22.54M 2015-10-06T00:02:19.330Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.682 1503.4761 01:04:22.73M 2015-10-06T00:02:19.506Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4752 01:04:22.93M 2015-10-06T00:02:19.706Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.683 1503.4747 01:04:23.15M 2015-10-06T00:02:19.926Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.684 1503.4746 01:04:23.35M 2015-10-06T00:02:20.116Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4753 01:04:23.57M 2015-10-06T00:02:20.316Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4753 01:04:23.75M 2015-10-06T00:02:20.521Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4750 01:04:23.95M 2015-10-06T00:02:20.726Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4738 01:04:24.17M 2015-10-06T00:02:20.926Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4731 01:04:24.37M 2015-10-06T00:02:21.131Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4729 01:04:24.56M 2015-10-06T00:02:21.334Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4728 01:04:24.77M 2015-10-06T00:02:21.541Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4733 01:04:24.96M 2015-10-06T00:02:21.741Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.685 1503.4745 01:04:25.19M 2015-10-06T00:02:21.941Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4749 01:04:25.38M 2015-10-06T00:02:22.146Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4744 01:04:25.58M 2015-10-06T00:02:22.351Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.587 34.683 1503.4741 01:04:25.78M 2015-10-06T00:02:22.556Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4747 01:04:26.00M 2015-10-06T00:02:22.756Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4746 01:04:26.20M 2015-10-06T00:02:22.962Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4753 01:04:26.40M 2015-10-06T00:02:23.162Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4755 01:04:26.60M 2015-10-06T00:02:23.367Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4711 01:04:26.79M 2015-10-06T00:02:23.567Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.588 34.684 1503.4762 01:04:27.01M 2015-10-06T00:02:23.772Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4784 01:04:27.21M 2015-10-06T00:02:24.021Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.685 1503.4786 01:04:27.41M 2015-10-06T00:02:24.177Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.580 34.676 1503.4689 01:04:27.66M 2015-10-06T00:02:24.397Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.678 1503.4696 01:04:27.81M 2015-10-06T00:02:24.581Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4689 01:04:28.04M 2015-10-06T00:02:24.786Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4689 01:04:28.23M 2015-10-06T00:02:24.991Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4680 01:04:28.43M 2015-10-06T00:02:25.191Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4725 01:04:28.63M 2015-10-06T00:02:25.392Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4718 01:04:28.82M 2015-10-06T00:02:25.597Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4713 01:04:29.04M 2015-10-06T00:02:25.802Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4709 01:04:29.24M 2015-10-06T00:02:26.002Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.684 1503.4705 01:04:29.44M 2015-10-06T00:02:26.207Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.684 1503.4716 01:04:29.64M 2015-10-06T00:02:26.412Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4723 01:04:29.84M 2015-10-06T00:02:26.612Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4735 01:04:30.06M 2015-10-06T00:02:26.817Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4723 01:04:30.26M 2015-10-06T00:02:27.022Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4750 01:04:30.46M 2015-10-06T00:02:27.222Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4750 01:04:30.66M 2015-10-06T00:02:27.427Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.587 34.684 1503.4750 01:04:30.85M 2015-10-06T00:02:27.627Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4752 01:04:31.08M 2015-10-06T00:02:27.832Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4753 01:04:31.27M 2015-10-06T00:02:28.032Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4750 01:04:31.47M 2015-10-06T00:02:28.237Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4757 01:04:31.67M 2015-10-06T00:02:28.437Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4758 01:04:31.87M 2015-10-06T00:02:28.647Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4752 01:04:32.09M 2015-10-06T00:02:28.862Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4757 01:04:32.29M 2015-10-06T00:02:29.047Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.681 1503.4755 01:04:32.50M 2015-10-06T00:02:29.254Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4749 01:04:32.69M 2015-10-06T00:02:29.457Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4749 01:04:32.89M 2015-10-06T00:02:29.657Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4749 01:04:33.10M 2015-10-06T00:02:29.862Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4753 01:04:33.30M 2015-10-06T00:02:30.062Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4753 01:04:33.50M 2015-10-06T00:02:30.267Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.587 34.683 1503.4752 01:04:33.70M 2015-10-06T00:02:30.472Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.587 34.683 1503.4756 01:04:33.90M 2015-10-06T00:02:30.672Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4766 01:04:34.12M 2015-10-06T00:02:30.877Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4766 01:04:34.32M 2015-10-06T00:02:31.077Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.684 1503.4766 01:04:34.52M 2015-10-06T00:02:31.282Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4771 01:04:34.72M 2015-10-06T00:02:31.490Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4761 01:04:34.92M 2015-10-06T00:02:31.687Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4755 01:04:35.13M 2015-10-06T00:02:31.894Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4752 01:04:35.33M 2015-10-06T00:02:32.095Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.589 34.686 1503.4755 01:04:35.53M 2015-10-06T00:02:32.297Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4757 01:04:35.73M 2015-10-06T00:02:32.502Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4749 01:04:35.93M 2015-10-06T00:02:32.707Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.687 1503.4739 01:04:36.15M 2015-10-06T00:02:32.907Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4735 01:04:36.35M 2015-10-06T00:02:33.112Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4731 01:04:36.55M 2015-10-06T00:02:33.327Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4740 01:04:36.75M 2015-10-06T00:02:33.517Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4739 01:04:36.96M 2015-10-06T00:02:33.722Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.590 34.688 1503.4729 01:04:37.16M 2015-10-06T00:02:33.922Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4728 01:04:37.36M 2015-10-06T00:02:34.175Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4729 01:04:37.56M 2015-10-06T00:02:34.327Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4724 01:04:37.81M 2015-10-06T00:02:34.534Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4722 01:04:37.96M 2015-10-06T00:02:34.733Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4724 01:04:38.18M 2015-10-06T00:02:34.937Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4720 01:04:38.38M 2015-10-06T00:02:35.137Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4716 01:04:38.58M 2015-10-06T00:02:35.342Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4712 01:04:38.77M 2015-10-06T00:02:35.547Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4716 01:04:38.97M 2015-10-06T00:02:35.747Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4727 01:04:39.19M 2015-10-06T00:02:35.952Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4738 01:04:39.39M 2015-10-06T00:02:36.157Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.685 1503.4738 01:04:39.59M 2015-10-06T00:02:36.357Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4727 01:04:39.79M 2015-10-06T00:02:36.562Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.684 1503.4724 01:04:40.01M 2015-10-06T00:02:36.771Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4736 01:04:40.21M 2015-10-06T00:02:36.967Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4756 01:04:40.41M 2015-10-06T00:02:37.174Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4755 01:04:40.61M 2015-10-06T00:02:37.372Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4760 01:04:40.81M 2015-10-06T00:02:37.577Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4769 01:04:41.02M 2015-10-06T00:02:37.797Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4777 01:04:41.22M 2015-10-06T00:02:37.982Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4790 01:04:41.44M 2015-10-06T00:02:38.187Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.590 34.686 1503.4790 01:04:41.62M 2015-10-06T00:02:38.387Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.591 34.686 1503.4802 01:04:41.82M 2015-10-06T00:02:38.592Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4805 01:04:42.04M 2015-10-06T00:02:38.792Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4806 01:04:42.24M 2015-10-06T00:02:38.997Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4806 01:04:42.44M 2015-10-06T00:02:39.202Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4811 01:04:42.64M 2015-10-06T00:02:39.402Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.689 1503.4802 01:04:42.83M 2015-10-06T00:02:39.607Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.689 1503.4796 01:04:43.05M 2015-10-06T00:02:39.814Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4784 01:04:43.25M 2015-10-06T00:02:40.014Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4768 01:04:43.45M 2015-10-06T00:02:40.217Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4755 01:04:43.65M 2015-10-06T00:02:40.417Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4752 01:04:43.85M 2015-10-06T00:02:40.622Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4745 01:04:44.07M 2015-10-06T00:02:40.827Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4746 01:04:44.27M 2015-10-06T00:02:41.027Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4746 01:04:44.47M 2015-10-06T00:02:41.232Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4741 01:04:44.67M 2015-10-06T00:02:41.432Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4727 01:04:44.86M 2015-10-06T00:02:41.637Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4717 01:04:45.08M 2015-10-06T00:02:41.842Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4709 01:04:45.28M 2015-10-06T00:02:42.042Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 01:04:45.48M 2015-10-06T00:02:42.262Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4709 01:04:45.68M 2015-10-06T00:02:42.447Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 01:04:45.89M 2015-10-06T00:02:42.653Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 01:04:46.10M 2015-10-06T00:02:42.890Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4713 01:04:46.30M 2015-10-06T00:02:43.057Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.686 1503.4718 01:04:46.50M 2015-10-06T00:02:43.263Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4724 01:04:46.69M 2015-10-06T00:02:43.462Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.687 1503.4724 01:04:46.89M 2015-10-06T00:02:43.667Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4717 01:04:47.11M 2015-10-06T00:02:43.867Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4708 01:04:47.31M 2015-10-06T00:02:44.072Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.685 1503.4706 01:04:47.51M 2015-10-06T00:02:44.322Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4714 01:04:47.71M 2015-10-06T00:02:44.477Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4728 01:04:47.95M 2015-10-06T00:02:44.682Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4730 01:04:48.13M 2015-10-06T00:02:44.882Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4740 01:04:48.33M 2015-10-06T00:02:45.087Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4734 01:04:48.52M 2015-10-06T00:02:45.293Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.588 34.685 1503.4723 01:04:48.72M 2015-10-06T00:02:45.497Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.588 34.685 1503.4725 01:04:48.92M 2015-10-06T00:02:45.695Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.686 1503.4731 01:04:49.14M 2015-10-06T00:02:45.902Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4735 01:04:49.34M 2015-10-06T00:02:46.102Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4744 01:04:49.54M 2015-10-06T00:02:46.307Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4741 01:04:49.74M 2015-10-06T00:02:46.512Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4747 01:04:49.94M 2015-10-06T00:02:46.733Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4750 01:04:50.16M 2015-10-06T00:02:46.912Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4751 01:04:50.37M 2015-10-06T00:02:47.117Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4749 01:04:50.55M 2015-10-06T00:02:47.323Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4751 01:04:50.75M 2015-10-06T00:02:47.523Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.590 34.688 1503.4740 01:04:50.95M 2015-10-06T00:02:47.728Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.591 34.689 1503.4745 01:04:51.17M 2015-10-06T00:02:47.933Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4738 01:04:51.37M 2015-10-06T00:02:48.133Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.689 1503.4741 01:04:51.57M 2015-10-06T00:02:48.338Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.592 34.690 1503.4757 01:04:51.77M 2015-10-06T00:02:48.543Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4768 01:04:51.97M 2015-10-06T00:02:48.743Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.592 34.689 1503.4768 01:04:52.19M 2015-10-06T00:02:48.970Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.689 1503.4766 01:04:52.39M 2015-10-06T00:02:49.148Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4767 01:04:52.58M 2015-10-06T00:02:49.353Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4769 01:04:52.78M 2015-10-06T00:02:49.553Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.689 1503.4756 01:04:53.00M 2015-10-06T00:02:49.758Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4755 01:04:53.20M 2015-10-06T00:02:49.963Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.590 34.688 1503.4750 01:04:53.40M 2015-10-06T00:02:50.163Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4749 01:04:53.60M 2015-10-06T00:02:50.368Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4655 01:04:53.80M 2015-10-06T00:02:50.571Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4655 01:04:54.02M 2015-10-06T00:02:50.773Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4651 01:04:54.22M 2015-10-06T00:02:50.975Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4647 01:04:54.41M 2015-10-06T00:02:51.198Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4659 01:04:54.61M 2015-10-06T00:02:51.383Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4658 01:04:54.83M 2015-10-06T00:02:51.583Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.681 1503.4662 01:04:55.03M 2015-10-06T00:02:51.788Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4664 01:04:55.23M 2015-10-06T00:02:51.993Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4669 01:04:55.43M 2015-10-06T00:02:52.193Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4678 01:04:55.63M 2015-10-06T00:02:52.398Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4681 01:04:55.83M 2015-10-06T00:02:52.598Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4686 01:04:56.05M 2015-10-06T00:02:52.803Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.682 1503.4697 01:04:56.25M 2015-10-06T00:02:53.008Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4717 01:04:56.45M 2015-10-06T00:02:53.208Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.683 1503.4736 01:04:56.65M 2015-10-06T00:02:53.413Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4760 01:04:56.84M 2015-10-06T00:02:53.618Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4769 01:04:57.06M 2015-10-06T00:02:53.818Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4777 01:04:57.26M 2015-10-06T00:02:54.023Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4781 01:04:57.46M 2015-10-06T00:02:54.223Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4773 01:04:57.66M 2015-10-06T00:02:54.473Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4773 01:04:57.86M 2015-10-06T00:02:54.628Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4771 01:04:58.12M 2015-10-06T00:02:54.833Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.682 1503.4771 01:04:58.27M 2015-10-06T00:02:55.038Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.587 34.682 1503.4769 01:04:58.48M 2015-10-06T00:02:55.243Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4803 01:04:58.68M 2015-10-06T00:02:55.443Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4814 01:04:58.87M 2015-10-06T00:02:55.663Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4816 01:04:59.09M 2015-10-06T00:02:55.848Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4812 01:04:59.31M 2015-10-06T00:02:56.090Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4811 01:04:59.49M 2015-10-06T00:02:56.255Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4806 01:04:59.69M 2015-10-06T00:02:56.458Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4800 01:04:59.89M 2015-10-06T00:02:56.663Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.589 34.685 1503.4779 01:05:00.11M 2015-10-06T00:02:56.863Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4778 01:05:00.31M 2015-10-06T00:02:57.068Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4767 01:05:00.50M 2015-10-06T00:02:57.268Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4761 01:05:00.71M 2015-10-06T00:02:57.473Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.683 1503.4707 01:05:00.90M 2015-10-06T00:02:57.678Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.683 1503.4698 01:05:01.12M 2015-10-06T00:02:57.890Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4686 01:05:01.32M 2015-10-06T00:02:58.083Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4678 01:05:01.52M 2015-10-06T00:02:58.283Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4670 01:05:01.72M 2015-10-06T00:02:58.488Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4672 01:05:01.92M 2015-10-06T00:02:58.693Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.584 34.683 1503.4657 01:05:02.14M 2015-10-06T00:02:58.894Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4653 01:05:02.34M 2015-10-06T00:02:59.098Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4648 01:05:02.54M 2015-10-06T00:02:59.298Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.584 34.683 1503.4645 01:05:02.73M 2015-10-06T00:02:59.548Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4644 01:05:02.93M 2015-10-06T00:02:59.708Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.584 34.684 1503.4647 01:05:03.20M 2015-10-06T00:02:59.908Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.585 34.684 1503.4659 01:05:03.35M