2015-10-06T00:01:00.123Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.687 1503.4719 01:03:03.55M 2015-10-06T00:01:00.328Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4713 01:03:03.76M 2015-10-06T00:01:00.528Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4645 01:03:03.96M 2015-10-06T00:01:00.728Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4729 01:03:04.17M 2015-10-06T00:01:00.934Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.693 1503.4730 01:03:04.37M 2015-10-06T00:01:01.138Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4734 01:03:04.57M 2015-10-06T00:01:01.338Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.693 1503.4731 01:03:04.77M 2015-10-06T00:01:01.543Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.693 1503.4731 01:03:04.97M 2015-10-06T00:01:01.771Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.593 34.693 1503.4733 01:03:05.19M 2015-10-06T00:01:01.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.693 1503.4739 01:03:05.39M 2015-10-06T00:01:02.153Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.693 1503.4745 01:03:05.59M 2015-10-06T00:01:02.358Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4746 01:03:05.78M 2015-10-06T00:01:02.558Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4750 01:03:06.00M 2015-10-06T00:01:02.808Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.692 1503.4751 01:03:06.20M 2015-10-06T00:01:02.963Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.691 1503.4755 01:03:06.44M 2015-10-06T00:01:03.168Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.690 1503.4757 01:03:06.60M 2015-10-06T00:01:03.373Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4756 01:03:06.80M 2015-10-06T00:01:03.574Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.688 1503.4747 01:03:07.02M 2015-10-06T00:01:03.778Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.687 1503.4736 01:03:07.22M 2015-10-06T00:01:03.998Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4722 01:03:07.42M 2015-10-06T00:01:04.183Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4713 01:03:07.63M 2015-10-06T00:01:04.383Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4709 01:03:07.81M 2015-10-06T00:01:04.588Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4708 01:03:08.03M 2015-10-06T00:01:04.810Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4703 01:03:08.23M 2015-10-06T00:01:05.011Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.590 34.689 1503.4696 01:03:08.43M 2015-10-06T00:01:05.198Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4702 01:03:08.63M 2015-10-06T00:01:05.403Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4695 01:03:08.83M 2015-10-06T00:01:05.603Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4680 01:03:09.05M 2015-10-06T00:01:05.808Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4672 01:03:09.25M 2015-10-06T00:01:06.008Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.687 1503.4677 01:03:09.45M 2015-10-06T00:01:06.214Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4679 01:03:09.64M 2015-10-06T00:01:06.451Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4689 01:03:09.84M 2015-10-06T00:01:06.618Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.590 34.689 1503.4701 01:03:10.06M 2015-10-06T00:01:06.818Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4723 01:03:10.26M 2015-10-06T00:01:07.028Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.690 1503.4736 01:03:10.46M 2015-10-06T00:01:07.233Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.690 1503.4745 01:03:10.66M 2015-10-06T00:01:07.428Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4746 01:03:10.86M 2015-10-06T00:01:07.638Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4741 01:03:11.08M 2015-10-06T00:01:07.838Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4745 01:03:11.28M 2015-10-06T00:01:08.043Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.591 34.690 1503.4742 01:03:11.47M 2015-10-06T00:01:08.243Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.592 34.690 1503.4749 01:03:11.67M 2015-10-06T00:01:08.463Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.592 34.690 1503.4751 01:03:11.87M 2015-10-06T00:01:08.648Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.593 34.691 1503.4757 01:03:12.11M 2015-10-06T00:01:08.854Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.593 34.691 1503.4757 01:03:12.29M 2015-10-06T00:01:09.058Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.592 34.691 1503.4747 01:03:12.49M 2015-10-06T00:01:09.258Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.592 34.690 1503.4740 01:03:12.69M 2015-10-06T00:01:09.463Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.591 34.690 1503.4728 01:03:12.89M 2015-10-06T00:01:09.668Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.689 1503.4728 01:03:13.11M 2015-10-06T00:01:09.868Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.688 1503.4713 01:03:13.31M 2015-10-06T00:01:10.068Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.688 1503.4705 01:03:13.50M 2015-10-06T00:01:10.273Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4698 01:03:13.70M 2015-10-06T00:01:10.478Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.687 1503.4692 01:03:13.90M 2015-10-06T00:01:10.678Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4698 01:03:14.12M 2015-10-06T00:01:10.883Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4703 01:03:14.32M 2015-10-06T00:01:11.083Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4708 01:03:14.52M 2015-10-06T00:01:11.288Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4694 01:03:14.72M 2015-10-06T00:01:11.494Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4688 01:03:14.92M 2015-10-06T00:01:11.693Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4685 01:03:15.14M 2015-10-06T00:01:11.898Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4688 01:03:15.34M 2015-10-06T00:01:12.131Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4678 01:03:15.53M 2015-10-06T00:01:12.308Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4666 01:03:15.74M 2015-10-06T00:01:12.508Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4663 01:03:15.94M 2015-10-06T00:01:12.731Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4648 01:03:16.15M 2015-10-06T00:01:12.934Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4653 01:03:16.35M 2015-10-06T00:01:13.119Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4641 01:03:16.57M 2015-10-06T00:01:13.319Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4639 01:03:16.75M 2015-10-06T00:01:13.530Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4630 01:03:16.95M 2015-10-06T00:01:13.724Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.683 1503.4614 01:03:17.16M 2015-10-06T00:01:13.929Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4604 01:03:17.37M 2015-10-06T00:01:14.128Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.582 34.683 1503.4595 01:03:17.57M 2015-10-06T00:01:14.334Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4598 01:03:17.76M 2015-10-06T00:01:14.538Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4603 01:03:17.96M 2015-10-06T00:01:14.738Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4601 01:03:18.18M 2015-10-06T00:01:14.943Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4604 01:03:18.38M 2015-10-06T00:01:15.148Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4611 01:03:18.58M 2015-10-06T00:01:15.348Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4620 01:03:18.78M 2015-10-06T00:01:15.554Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.683 1503.4624 01:03:19.00M 2015-10-06T00:01:15.758Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.583 34.683 1503.4623 01:03:19.20M 2015-10-06T00:01:15.959Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4630 01:03:19.40M 2015-10-06T00:01:16.164Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.683 1503.4628 01:03:19.60M 2015-10-06T00:01:16.364Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.683 1503.4631 01:03:19.79M 2015-10-06T00:01:16.569Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.584 34.684 1503.4642 01:03:20.01M 2015-10-06T00:01:16.769Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4657 01:03:20.21M 2015-10-06T00:01:17.010Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.685 1503.4666 01:03:20.41M 2015-10-06T00:01:17.174Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.685 1503.4666 01:03:20.61M 2015-10-06T00:01:17.399Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.684 1503.4670 01:03:20.81M 2015-10-06T00:01:17.584Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.585 34.684 1503.4670 01:03:21.04M 2015-10-06T00:01:17.789Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.585 34.684 1503.4678 01:03:21.23M 2015-10-06T00:01:17.989Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.684 1503.4678 01:03:21.43M 2015-10-06T00:01:18.189Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.684 1503.4670 01:03:21.63M 2015-10-06T00:01:18.410Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.586 34.685 1503.4672 01:03:21.82M 2015-10-06T00:01:18.599Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.686 1503.4679 01:03:22.04M 2015-10-06T00:01:18.804Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4688 01:03:22.24M 2015-10-06T00:01:19.004Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4683 01:03:22.44M 2015-10-06T00:01:19.209Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4685 01:03:22.64M 2015-10-06T00:01:19.409Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4680 01:03:22.84M 2015-10-06T00:01:19.614Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.587 34.686 1503.4670 01:03:23.06M 2015-10-06T00:01:19.814Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4669 01:03:23.25M 2015-10-06T00:01:20.019Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.685 1503.4663 01:03:23.45M 2015-10-06T00:01:20.224Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4667 01:03:23.65M 2015-10-06T00:01:20.424Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4670 01:03:23.85M 2015-10-06T00:01:20.629Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4678 01:03:24.07M 2015-10-06T00:01:20.829Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4677 01:03:24.27M 2015-10-06T00:01:21.034Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4677 01:03:24.47M 2015-10-06T00:01:21.239Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.685 1503.4689 01:03:24.67M 2015-10-06T00:01:21.444Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4701 01:03:24.87M 2015-10-06T00:01:21.644Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4701 01:03:25.09M 2015-10-06T00:01:21.864Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4697 01:03:25.29M 2015-10-06T00:01:22.049Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4698 01:03:25.50M 2015-10-06T00:01:22.249Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4700 01:03:25.68M 2015-10-06T00:01:22.454Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.683 1503.4707 01:03:25.88M 2015-10-06T00:01:22.659Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.586 34.683 1503.4706 01:03:26.10M 2015-10-06T00:01:22.859Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4719 01:03:26.30M 2015-10-06T00:01:23.069Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4729 01:03:26.50M 2015-10-06T00:01:23.269Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4722 01:03:26.70M 2015-10-06T00:01:23.474Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4729 01:03:26.90M 2015-10-06T00:01:23.674Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4709 01:03:27.12M 2015-10-06T00:01:23.879Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4708 01:03:27.31M 2015-10-06T00:01:24.084Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 01:03:27.51M 2015-10-06T00:01:24.284Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.686 1503.4712 01:03:27.72M 2015-10-06T00:01:24.489Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.683 1503.4672 01:03:27.91M 2015-10-06T00:01:24.689Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4670 01:03:28.13M 2015-10-06T00:01:24.894Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.682 1503.4678 01:03:28.33M 2015-10-06T00:01:25.094Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.683 1503.4675 01:03:28.53M 2015-10-06T00:01:25.299Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4681 01:03:28.73M 2015-10-06T00:01:25.499Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4675 01:03:28.93M 2015-10-06T00:01:25.730Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4672 01:03:29.15M 2015-10-06T00:01:25.909Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.683 1503.4653 01:03:29.35M 2015-10-06T00:01:26.109Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.683 1503.4656 01:03:29.54M 2015-10-06T00:01:26.330Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4666 01:03:29.74M 2015-10-06T00:01:26.530Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.684 1503.4670 01:03:29.96M 2015-10-06T00:01:26.719Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4670 01:03:30.16M 2015-10-06T00:01:26.919Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4675 01:03:30.36M 2015-10-06T00:01:27.129Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.686 1503.4677 01:03:30.56M 2015-10-06T00:01:27.329Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4681 01:03:30.76M 2015-10-06T00:01:27.534Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.686 1503.4681 01:03:30.96M 2015-10-06T00:01:27.734Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.587 34.686 1503.4677 01:03:31.18M 2015-10-06T00:01:27.939Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.587 34.686 1503.4674 01:03:31.38M 2015-10-06T00:01:28.184Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4674 01:03:31.57M 2015-10-06T00:01:28.344Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4677 01:03:31.82M 2015-10-06T00:01:28.544Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4679 01:03:31.97M 2015-10-06T00:01:28.749Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.586 34.685 1503.4680 01:03:32.19M 2015-10-06T00:01:28.954Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4695 01:03:32.39M 2015-10-06T00:01:29.159Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4697 01:03:32.59M 2015-10-06T00:01:29.359Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4690 01:03:32.79M 2015-10-06T00:01:29.564Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4688 01:03:33.01M 2015-10-06T00:01:29.765Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4700 01:03:33.21M 2015-10-06T00:01:29.971Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4706 01:03:33.40M 2015-10-06T00:01:30.169Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4702 01:03:33.61M 2015-10-06T00:01:30.374Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.685 1503.4692 01:03:33.80M 2015-10-06T00:01:30.579Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4696 01:03:34.02M 2015-10-06T00:01:30.799Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4694 01:03:34.22M 2015-10-06T00:01:31.010Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4681 01:03:34.44M 2015-10-06T00:01:31.184Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4674 01:03:34.62M 2015-10-06T00:01:31.389Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4723 01:03:34.82M 2015-10-06T00:01:31.594Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4719 01:03:35.04M 2015-10-06T00:01:31.794Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4722 01:03:35.24M 2015-10-06T00:01:31.999Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4733 01:03:35.44M 2015-10-06T00:01:32.204Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4734 01:03:35.63M 2015-10-06T00:01:32.404Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4736 01:03:35.83M 2015-10-06T00:01:32.604Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.583 34.679 1503.4738 01:03:36.05M 2015-10-06T00:01:32.809Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.678 1503.4728 01:03:36.25M 2015-10-06T00:01:33.014Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.582 34.678 1503.4716 01:03:36.45M 2015-10-06T00:01:33.264Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4708 01:03:36.65M 2015-10-06T00:01:33.419Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4701 01:03:36.89M 2015-10-06T00:01:33.624Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4689 01:03:37.07M 2015-10-06T00:01:33.825Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4738 01:03:37.27M 2015-10-06T00:01:34.029Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4734 01:03:37.46M 2015-10-06T00:01:34.229Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4657 01:03:37.66M 2015-10-06T00:01:34.434Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4651 01:03:37.86M 2015-10-06T00:01:34.640Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.586 34.686 1503.4647 01:03:38.08M 2015-10-06T00:01:34.840Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.586 34.686 1503.4648 01:03:38.28M 2015-10-06T00:01:35.044Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.585 34.686 1503.4644 01:03:38.48M 2015-10-06T00:01:35.264Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4644 01:03:38.68M 2015-10-06T00:01:35.449Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4641 01:03:38.89M 2015-10-06T00:01:35.654Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4639 01:03:39.10M 2015-10-06T00:01:35.855Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.685 1503.4634 01:03:39.30M 2015-10-06T00:01:36.059Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4637 01:03:39.49M 2015-10-06T00:01:36.259Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4561 01:03:39.69M 2015-10-06T00:01:36.465Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4594 01:03:39.89M 2015-10-06T00:01:36.669Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.580 34.679 1503.4604 01:03:40.11M 2015-10-06T00:01:36.869Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.688 1503.4725 01:03:40.31M 2015-10-06T00:01:37.074Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4739 01:03:40.51M 2015-10-06T00:01:37.279Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4749 01:03:40.71M 2015-10-06T00:01:37.479Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4749 01:03:40.91M 2015-10-06T00:01:37.684Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4751 01:03:41.12M 2015-10-06T00:01:37.885Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.688 1503.4757 01:03:41.32M 2015-10-06T00:01:38.090Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.688 1503.4761 01:03:41.52M 2015-10-06T00:01:38.295Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4764 01:03:41.72M 2015-10-06T00:01:38.495Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4755 01:03:41.92M 2015-10-06T00:01:38.700Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.591 34.689 1503.4756 01:03:42.14M 2015-10-06T00:01:38.905Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.591 34.688 1503.4747 01:03:42.34M 2015-10-06T00:01:39.105Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.590 34.688 1503.4750 01:03:42.54M 2015-10-06T00:01:39.331Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.687 1503.4744 01:03:42.74M 2015-10-06T00:01:39.510Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4739 01:03:42.94M 2015-10-06T00:01:39.730Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4728 01:03:43.15M 2015-10-06T00:01:39.915Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4716 01:03:43.37M 2015-10-06T00:01:40.120Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4714 01:03:43.55M 2015-10-06T00:01:40.325Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.686 1503.4718 01:03:43.75M 2015-10-06T00:01:40.525Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 01:03:43.95M 2015-10-06T00:01:40.731Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4725 01:03:44.17M 2015-10-06T00:01:40.930Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4708 01:03:44.37M 2015-10-06T00:01:41.135Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4711 01:03:44.57M 2015-10-06T00:01:41.335Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4709 01:03:44.77M 2015-10-06T00:01:41.540Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.686 1503.4709 01:03:44.97M 2015-10-06T00:01:41.745Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4708 01:03:45.18M 2015-10-06T00:01:41.945Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4696 01:03:45.39M 2015-10-06T00:01:42.150Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4695 01:03:45.58M 2015-10-06T00:01:42.355Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.685 1503.4694 01:03:45.78M 2015-10-06T00:01:42.555Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4702 01:03:46.00M 2015-10-06T00:01:42.760Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4701 01:03:46.20M 2015-10-06T00:01:42.960Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.684 1503.4696 01:03:46.40M 2015-10-06T00:01:43.170Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4698 01:03:46.60M 2015-10-06T00:01:43.415Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.586 34.685 1503.4690 01:03:46.80M 2015-10-06T00:01:43.570Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.685 1503.4689 01:03:47.06M 2015-10-06T00:01:43.770Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.685 1503.4698 01:03:47.22M 2015-10-06T00:01:43.975Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4705 01:03:47.41M 2015-10-06T00:01:44.200Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4709 01:03:47.61M 2015-10-06T00:01:44.385Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4694 01:03:47.83M 2015-10-06T00:01:44.585Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.682 1503.4735 01:03:48.03M 2015-10-06T00:01:44.790Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4729 01:03:48.23M 2015-10-06T00:01:44.990Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4729 01:03:48.43M 2015-10-06T00:01:45.200Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4730 01:03:48.63M 2015-10-06T00:01:45.400Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4718 01:03:48.83M 2015-10-06T00:01:45.600Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.677 1503.4716 01:03:49.05M 2015-10-06T00:01:45.810Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.677 1503.4724 01:03:49.25M 2015-10-06T00:01:46.005Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4736 01:03:49.44M 2015-10-06T00:01:46.210Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.679 1503.4729 01:03:49.64M 2015-10-06T00:01:46.415Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4723 01:03:49.84M 2015-10-06T00:01:46.615Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.680 1503.4724 01:03:50.06M 2015-10-06T00:01:46.820Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4731 01:03:50.26M 2015-10-06T00:01:47.025Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4730 01:03:50.46M 2015-10-06T00:01:47.225Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.682 1503.4739 01:03:50.66M 2015-10-06T00:01:47.430Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4723 01:03:50.86M 2015-10-06T00:01:47.630Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4705 01:03:51.08M 2015-10-06T00:01:47.835Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4703 01:03:51.27M 2015-10-06T00:01:48.040Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4683 01:03:51.48M 2015-10-06T00:01:48.240Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4672 01:03:51.67M 2015-10-06T00:01:48.440Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4670 01:03:51.87M 2015-10-06T00:01:48.665Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4661 01:03:52.09M 2015-10-06T00:01:48.850Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4653 01:03:52.31M 2015-10-06T00:01:49.091Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4651 01:03:52.49M 2015-10-06T00:01:49.255Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4661 01:03:52.69M 2015-10-06T00:01:49.455Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4663 01:03:52.89M 2015-10-06T00:01:49.660Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4664 01:03:53.10M 2015-10-06T00:01:49.865Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4675 01:03:53.30M 2015-10-06T00:01:50.070Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.681 1503.4685 01:03:53.50M 2015-10-06T00:01:50.270Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4691 01:03:53.70M 2015-10-06T00:01:50.475Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.682 1503.4698 01:03:53.90M 2015-10-06T00:01:50.680Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4707 01:03:54.12M 2015-10-06T00:01:50.880Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4713 01:03:54.32M 2015-10-06T00:01:51.080Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4717 01:03:54.52M 2015-10-06T00:01:51.285Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4725 01:03:54.72M 2015-10-06T00:01:51.490Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.682 1503.4725 01:03:54.92M 2015-10-06T00:01:51.690Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4739 01:03:55.14M 2015-10-06T00:01:51.895Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.683 1503.4750 01:03:55.33M 2015-10-06T00:01:52.100Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.684 1503.4752 01:03:55.53M 2015-10-06T00:01:52.300Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4753 01:03:55.73M 2015-10-06T00:01:52.500Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4761 01:03:55.93M 2015-10-06T00:01:52.710Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4762 01:03:56.15M 2015-10-06T00:01:52.910Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.685 1503.4747 01:03:56.35M 2015-10-06T00:01:53.130Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.685 1503.4739 01:03:56.55M 2015-10-06T00:01:53.310Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4730 01:03:56.76M 2015-10-06T00:01:53.520Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4725 01:03:56.94M 2015-10-06T00:01:53.720Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4728 01:03:57.17M 2015-10-06T00:01:53.925Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4723 01:03:57.36M 2015-10-06T00:01:54.130Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4718 01:03:57.56M 2015-10-06T00:01:54.330Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4717 01:03:57.76M 2015-10-06T00:01:54.530Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4718 01:03:57.96M 2015-10-06T00:01:54.740Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4709 01:03:58.18M 2015-10-06T00:01:54.940Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4712 01:03:58.38M 2015-10-06T00:01:55.171Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4709 01:03:58.58M 2015-10-06T00:01:55.345Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4707 01:03:58.78M 2015-10-06T00:01:55.545Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.682 1503.4708 01:03:59.98M 2015-10-06T00:01:55.755Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4650 01:03:59.19M 2015-10-06T00:01:55.955Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4673 01:03:59.40M 2015-10-06T00:01:56.160Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4672 01:03:59.59M 2015-10-06T00:01:56.360Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.681 1503.4684 01:03:59.79M 2015-10-06T00:01:56.565Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4695 01:04:00.01M 2015-10-06T00:01:56.765Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.585 34.683 1503.4689 01:04:00.21M 2015-10-06T00:01:56.970Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4698 01:04:00.41M 2015-10-06T00:01:57.170Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4707 01:04:00.61M 2015-10-06T00:01:57.375Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4713 01:04:00.81M 2015-10-06T00:01:57.595Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4718 01:04:01.02M 2015-10-06T00:01:57.780Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.685 1503.4718 01:04:01.24M 2015-10-06T00:01:57.985Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.685 1503.4712 01:04:01.42M 2015-10-06T00:01:58.185Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4712 01:04:01.62M 2015-10-06T00:01:58.390Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4706 01:04:01.82M 2015-10-06T00:01:58.610Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.686 1503.4690 01:04:02.04M 2015-10-06T00:01:58.796Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.685 1503.4695 01:04:02.24M 2015-10-06T00:01:59.000Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.587 34.685 1503.4697 01:04:02.44M 2015-10-06T00:01:59.205Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4706 01:04:02.64M 2015-10-06T00:01:59.405Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4709 01:04:02.84M 2015-10-06T00:01:59.611Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.684 1503.4717 01:04:03.05M 2015-10-06T00:01:59.810Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.684 1503.4718 01:04:03.25M