2015-10-06T00:00:00.025Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.145 34.274 1502.9877 01:02:03.46M 2015-10-06T00:00:00.230Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.158 34.286 1503.0011 01:02:03.66M 2015-10-06T00:00:00.430Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.160 34.287 1503.0026 01:02:03.86M 2015-10-06T00:00:00.635Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.161 34.289 1503.0049 01:02:04.07M 2015-10-06T00:00:00.835Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.163 34.290 1503.0067 01:02:04.27M 2015-10-06T00:00:01.040Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.165 34.292 1503.0092 01:02:04.47M 2015-10-06T00:00:01.245Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.167 34.293 1503.0117 01:02:04.67M 2015-10-06T00:00:01.465Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.168 34.295 1503.0137 01:02:04.87M 2015-10-06T00:00:01.650Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.141 34.269 1502.9834 01:02:05.11M 2015-10-06T00:00:01.855Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.132 34.261 1502.9730 01:02:05.29M 2015-10-06T00:00:02.055Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.118 34.248 1502.9580 01:02:05.49M 2015-10-06T00:00:02.260Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.117 34.247 1502.9564 01:02:05.69M 2015-10-06T00:00:02.460Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.116 34.247 1502.9556 01:02:05.89M 2015-10-06T00:00:02.666Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.116 34.246 1502.9553 01:02:06.10M 2015-10-06T00:00:02.866Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.116 34.246 1502.9553 01:02:06.30M 2015-10-06T00:00:03.075Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.115 34.246 1502.9552 01:02:06.50M 2015-10-06T00:00:03.276Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.123 34.253 1502.9631 01:02:06.70M 2015-10-06T00:00:03.480Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.151 34.279 1502.9949 01:02:06.90M 2015-10-06T00:00:03.685Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.194 34.319 1503.0416 01:02:07.12M 2015-10-06T00:00:03.880Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.251 34.372 1503.1046 01:02:07.32M 2015-10-06T00:00:04.085Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.309 34.426 1503.1677 01:02:07.52M 2015-10-06T00:00:04.290Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.353 34.467 1503.2166 01:02:07.72M 2015-10-06T00:00:04.495Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.382 34.494 1503.2484 01:02:07.92M 2015-10-06T00:00:04.695Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.444 34.551 1503.3152 01:02:08.14M 2015-10-06T00:00:04.895Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.496 34.600 1503.3719 01:02:08.33M 2015-10-06T00:00:05.106Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.517 34.620 1503.3953 01:02:08.53M 2015-10-06T00:00:05.305Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.550 34.650 1503.4325 01:02:08.73M 2015-10-06T00:00:05.510Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.550 34.650 1503.4332 01:02:08.93M 2015-10-06T00:00:05.711Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.556 34.656 1503.4391 01:02:09.15M 2015-10-06T00:00:05.931Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.567 34.666 1503.4508 01:02:09.35M 2015-10-06T00:00:06.116Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.568 34.667 1503.4520 01:02:09.56M 2015-10-06T00:00:06.321Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.569 34.667 1503.4528 01:02:09.75M 2015-10-06T00:00:06.521Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.569 34.668 1503.4540 01:02:09.95M 2015-10-06T00:00:06.726Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.570 34.668 1503.4546 01:02:10.16M 2015-10-06T00:00:06.931Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.571 34.669 1503.4548 01:02:10.36M 2015-10-06T00:00:07.136Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4545 01:02:10.56M 2015-10-06T00:00:07.336Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.572 34.670 1503.4548 01:02:10.76M 2015-10-06T00:00:07.541Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.571 34.670 1503.4542 01:02:10.96M 2015-10-06T00:00:07.741Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.571 34.670 1503.4537 01:02:11.18M 2015-10-06T00:00:07.946Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.559 34.659 1503.4413 01:02:11.38M 2015-10-06T00:00:08.151Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.558 34.658 1503.4397 01:02:11.58M 2015-10-06T00:00:08.351Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.555 34.655 1503.4368 01:02:11.78M 2015-10-06T00:00:08.556Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.467 34.573 1503.3389 01:02:12.00M 2015-10-06T00:00:08.756Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.392 34.503 1503.2582 01:02:12.20M 2015-10-06T00:00:08.961Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.333 34.448 1503.1925 01:02:12.39M 2015-10-06T00:00:09.161Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.275 34.394 1503.1298 01:02:12.60M 2015-10-06T00:00:09.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.243 34.364 1503.0942 01:02:12.79M 2015-10-06T00:00:09.566Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.242 34.364 1503.0931 01:02:13.01M 2015-10-06T00:00:09.771Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.230 34.353 1503.0801 01:02:13.21M 2015-10-06T00:00:09.976Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.228 34.351 1503.0782 01:02:13.41M 2015-10-06T00:00:10.176Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.208 34.332 1503.0557 01:02:13.61M 2015-10-06T00:00:10.401Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.206 34.330 1503.0530 01:02:13.81M 2015-10-06T00:00:10.586Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.299 34.417 1503.1548 01:02:14.04M 2015-10-06T00:00:10.791Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.429 34.538 1503.2963 01:02:14.23M 2015-10-06T00:00:10.991Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.508 34.612 1503.3816 01:02:14.43M 2015-10-06T00:00:11.196Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.551 34.652 1503.4301 01:02:14.62M 2015-10-06T00:00:11.396Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.562 34.662 1503.4414 01:02:14.82M 2015-10-06T00:00:11.601Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.563 34.664 1503.4431 01:02:15.04M 2015-10-06T00:00:11.801Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.578 34.678 1503.4609 01:02:15.24M 2015-10-06T00:00:12.006Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4751 01:02:15.44M 2015-10-06T00:00:12.206Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.592 34.691 1503.4758 01:02:15.64M 2015-10-06T00:00:12.411Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.691 1503.4762 01:02:15.84M 2015-10-06T00:00:12.611Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4761 01:02:16.06M 2015-10-06T00:00:12.816Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.692 1503.4761 01:02:16.25M 2015-10-06T00:00:13.021Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.594 34.693 1503.4764 01:02:16.45M 2015-10-06T00:00:13.226Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.595 34.694 1503.4774 01:02:16.65M 2015-10-06T00:00:13.426Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.689 1503.4718 01:02:16.85M 2015-10-06T00:00:13.631Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.590 34.688 1503.4719 01:02:17.07M 2015-10-06T00:00:13.831Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4717 01:02:17.27M 2015-10-06T00:00:14.036Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.687 1503.4712 01:02:17.47M 2015-10-06T00:00:14.236Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.688 1503.4714 01:02:17.67M 2015-10-06T00:00:14.441Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.689 1503.4722 01:02:17.87M 2015-10-06T00:00:14.646Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4725 01:02:18.08M 2015-10-06T00:00:14.866Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4720 01:02:18.28M 2015-10-06T00:00:15.046Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4712 01:02:18.50M 2015-10-06T00:00:15.256Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4708 01:02:18.68M 2015-10-06T00:00:15.456Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.590 34.689 1503.4702 01:02:18.88M 2015-10-06T00:00:15.656Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4711 01:02:19.10M 2015-10-06T00:00:15.861Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.690 1503.4707 01:02:19.30M 2015-10-06T00:00:16.066Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.589 34.688 1503.4703 01:02:19.50M 2015-10-06T00:00:16.271Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.589 34.688 1503.4706 01:02:19.69M 2015-10-06T00:00:16.490Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.589 34.687 1503.4714 01:02:19.90M 2015-10-06T00:00:16.676Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4725 01:02:20.12M 2015-10-06T00:00:16.876Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.589 34.687 1503.4717 01:02:20.31M 2015-10-06T00:00:17.081Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4722 01:02:20.51M 2015-10-06T00:00:17.286Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4719 01:02:20.71M 2015-10-06T00:00:17.486Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4766 01:02:20.91M 2015-10-06T00:00:17.686Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4757 01:02:21.13M 2015-10-06T00:00:17.891Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4757 01:02:21.33M 2015-10-06T00:00:18.096Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4760 01:02:21.53M 2015-10-06T00:00:18.296Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4761 01:02:21.73M 2015-10-06T00:00:18.501Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4763 01:02:21.92M 2015-10-06T00:00:18.706Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4769 01:02:22.14M 2015-10-06T00:00:18.930Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4772 01:02:22.34M 2015-10-06T00:00:19.111Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.686 1503.4766 01:02:22.54M 2015-10-06T00:00:19.331Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4766 01:02:22.74M 2015-10-06T00:00:19.516Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.688 1503.4757 01:02:22.96M 2015-10-06T00:00:19.716Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4762 01:02:23.16M 2015-10-06T00:00:19.921Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4772 01:02:23.36M 2015-10-06T00:00:20.121Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4781 01:02:23.56M 2015-10-06T00:00:20.326Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4781 01:02:23.75M 2015-10-06T00:00:20.531Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4795 01:02:23.95M 2015-10-06T00:00:20.734Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4812 01:02:24.17M 2015-10-06T00:00:20.936Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.691 1503.4814 01:02:24.37M 2015-10-06T00:00:21.136Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4818 01:02:24.57M 2015-10-06T00:00:21.346Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4818 01:02:24.77M 2015-10-06T00:00:21.546Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4812 01:02:24.97M 2015-10-06T00:00:21.751Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4803 01:02:25.19M 2015-10-06T00:00:21.951Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4795 01:02:25.39M 2015-10-06T00:00:22.171Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4794 01:02:25.59M 2015-10-06T00:00:22.356Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4786 01:02:25.79M 2015-10-06T00:00:22.561Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4784 01:02:26.00M 2015-10-06T00:00:22.766Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.686 1503.4783 01:02:26.20M 2015-10-06T00:00:22.966Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4762 01:02:26.40M 2015-10-06T00:00:23.172Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4752 01:02:26.60M 2015-10-06T00:00:23.376Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.687 1503.4752 01:02:26.80M 2015-10-06T00:00:23.576Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4746 01:02:27.02M 2015-10-06T00:00:23.796Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4733 01:02:27.22M 2015-10-06T00:00:23.986Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.589 34.687 1503.4725 01:02:27.43M 2015-10-06T00:00:24.186Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4731 01:02:27.62M 2015-10-06T00:00:24.391Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4719 01:02:27.82M 2015-10-06T00:00:24.591Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4723 01:02:28.03M 2015-10-06T00:00:24.796Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4722 01:02:28.23M 2015-10-06T00:00:24.996Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4735 01:02:28.43M 2015-10-06T00:00:25.201Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4728 01:02:28.63M 2015-10-06T00:00:25.401Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4731 01:02:28.83M 2015-10-06T00:00:25.606Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4739 01:02:29.05M 2015-10-06T00:00:25.812Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.592 34.691 1503.4742 01:02:29.25M 2015-10-06T00:00:26.016Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.691 1503.4756 01:02:29.45M 2015-10-06T00:00:26.216Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4771 01:02:29.65M 2015-10-06T00:00:26.421Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.594 34.692 1503.4772 01:02:29.85M 2015-10-06T00:00:26.621Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.692 1503.4784 01:02:30.07M 2015-10-06T00:00:26.826Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.595 34.692 1503.4788 01:02:30.26M 2015-10-06T00:00:27.031Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4810 01:02:30.46M 2015-10-06T00:00:27.232Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.595 34.692 1503.4810 01:02:30.66M 2015-10-06T00:00:27.437Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4819 01:02:30.86M 2015-10-06T00:00:27.637Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4784 01:02:31.08M 2015-10-06T00:00:27.850Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4778 01:02:31.28M 2015-10-06T00:00:28.047Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4774 01:02:31.48M 2015-10-06T00:00:28.267Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4780 01:02:31.68M 2015-10-06T00:00:28.452Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4778 01:02:31.89M 2015-10-06T00:00:28.654Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4777 01:02:32.09M 2015-10-06T00:00:28.856Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4775 01:02:32.29M 2015-10-06T00:00:29.062Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4774 01:02:32.49M 2015-10-06T00:00:29.262Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4775 01:02:32.69M 2015-10-06T00:00:29.462Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4772 01:02:32.89M 2015-10-06T00:00:29.667Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.688 1503.4767 01:02:33.11M 2015-10-06T00:00:29.872Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4766 01:02:33.31M 2015-10-06T00:00:30.072Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.689 1503.4763 01:02:33.51M 2015-10-06T00:00:30.290Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.689 1503.4760 01:02:33.70M 2015-10-06T00:00:30.482Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.689 1503.4752 01:02:33.91M 2015-10-06T00:00:30.687Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.591 34.689 1503.4747 01:02:34.12M 2015-10-06T00:00:30.887Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.691 1503.4764 01:02:34.32M 2015-10-06T00:00:31.087Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4756 01:02:34.52M 2015-10-06T00:00:31.294Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.592 34.691 1503.4744 01:02:34.72M 2015-10-06T00:00:31.497Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.592 34.691 1503.4745 01:02:34.92M 2015-10-06T00:00:31.731Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.592 34.691 1503.4740 01:02:35.14M 2015-10-06T00:00:31.902Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.592 34.691 1503.4735 01:02:35.34M 2015-10-06T00:00:32.107Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.589 34.688 1503.4697 01:02:35.54M 2015-10-06T00:00:32.307Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4709 01:02:35.74M 2015-10-06T00:00:32.512Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4725 01:02:35.94M 2015-10-06T00:00:32.735Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.681 1503.4651 01:02:36.15M 2015-10-06T00:00:32.917Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4647 01:02:36.37M 2015-10-06T00:00:33.122Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4646 01:02:36.55M 2015-10-06T00:00:33.322Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4603 01:02:36.75M 2015-10-06T00:00:33.527Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4595 01:02:36.95M 2015-10-06T00:00:33.732Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4580 01:02:37.17M 2015-10-06T00:00:33.935Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.589 34.690 1503.4653 01:02:37.37M 2015-10-06T00:00:34.133Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.590 34.691 1503.4658 01:02:37.56M 2015-10-06T00:00:34.337Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.591 34.692 1503.4667 01:02:37.76M 2015-10-06T00:00:34.542Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.592 34.693 1503.4673 01:02:37.96M 2015-10-06T00:00:34.757Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.592 34.693 1503.4667 01:02:38.18M 2015-10-06T00:00:34.947Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.592 34.693 1503.4679 01:02:38.38M 2015-10-06T00:00:35.152Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.593 34.694 1503.4702 01:02:38.58M 2015-10-06T00:00:35.352Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.595 34.695 1503.4735 01:02:38.78M 2015-10-06T00:00:35.557Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.596 34.695 1503.4753 01:02:39.00M 2015-10-06T00:00:35.762Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.593 34.693 1503.4725 01:02:39.20M 2015-10-06T00:00:35.962Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.593 34.692 1503.4733 01:02:39.40M 2015-10-06T00:00:36.162Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.593 34.692 1503.4742 01:02:39.60M 2015-10-06T00:00:36.367Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.692 1503.4756 01:02:39.79M 2015-10-06T00:00:36.575Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.691 1503.4760 01:02:40.01M 2015-10-06T00:00:36.773Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.592 34.691 1503.4756 01:02:40.21M 2015-10-06T00:00:37.010Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.591 34.690 1503.4741 01:02:40.41M 2015-10-06T00:00:37.197Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4736 01:02:40.61M 2015-10-06T00:00:37.382Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4744 01:02:40.83M 2015-10-06T00:00:37.587Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4740 01:02:41.03M 2015-10-06T00:00:37.787Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4727 01:02:41.23M 2015-10-06T00:00:37.992Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4729 01:02:41.43M 2015-10-06T00:00:38.197Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4731 01:02:41.62M 2015-10-06T00:00:38.397Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 01:02:41.83M 2015-10-06T00:00:38.597Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4722 01:02:42.04M 2015-10-06T00:00:38.807Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4723 01:02:42.24M 2015-10-06T00:00:39.007Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4722 01:02:42.44M 2015-10-06T00:00:39.207Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.689 1503.4725 01:02:42.64M 2015-10-06T00:00:39.413Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.591 34.690 1503.4720 01:02:42.84M 2015-10-06T00:00:39.617Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.689 1503.4723 01:02:43.06M 2015-10-06T00:00:39.817Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.689 1503.4728 01:02:43.26M 2015-10-06T00:00:40.022Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.591 34.689 1503.4736 01:02:43.46M 2015-10-06T00:00:40.227Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.591 34.689 1503.4740 01:02:43.66M 2015-10-06T00:00:40.450Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.689 1503.4752 01:02:43.86M 2015-10-06T00:00:40.632Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.592 34.690 1503.4753 01:02:44.07M 2015-10-06T00:00:40.837Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.592 34.690 1503.4755 01:02:44.27M 2015-10-06T00:00:41.037Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4762 01:02:44.47M 2015-10-06T00:00:41.237Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.689 1503.4757 01:02:44.67M 2015-10-06T00:00:41.442Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.689 1503.4751 01:02:44.87M 2015-10-06T00:00:41.667Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4744 01:02:45.09M 2015-10-06T00:00:41.855Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4735 01:02:45.31M 2015-10-06T00:00:42.053Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4735 01:02:45.49M 2015-10-06T00:00:42.257Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4712 01:02:45.68M 2015-10-06T00:00:42.457Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.688 1503.4666 01:02:45.89M 2015-10-06T00:00:42.662Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.688 1503.4666 01:02:46.10M 2015-10-06T00:00:42.862Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.588 34.689 1503.4663 01:02:46.30M 2015-10-06T00:00:43.067Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.689 1503.4658 01:02:46.50M 2015-10-06T00:00:43.272Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.689 1503.4666 01:02:46.70M 2015-10-06T00:00:43.472Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.689 1503.4669 01:02:46.90M 2015-10-06T00:00:43.677Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.589 34.689 1503.4678 01:02:47.12M 2015-10-06T00:00:43.877Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4695 01:02:47.32M 2015-10-06T00:00:44.082Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4702 01:02:47.51M 2015-10-06T00:00:44.287Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.589 34.688 1503.4701 01:02:47.72M 2015-10-06T00:00:44.495Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.588 34.687 1503.4695 01:02:47.91M 2015-10-06T00:00:44.693Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4700 01:02:48.13M 2015-10-06T00:00:44.892Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4690 01:02:48.33M 2015-10-06T00:00:45.097Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.684 1503.4691 01:02:48.53M 2015-10-06T00:00:45.302Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4690 01:02:48.73M 2015-10-06T00:00:45.502Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4684 01:02:48.93M 2015-10-06T00:00:45.702Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.683 1503.4683 01:02:49.15M 2015-10-06T00:00:45.912Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4691 01:02:49.34M 2015-10-06T00:00:46.133Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.684 1503.4689 01:02:49.55M 2015-10-06T00:00:46.317Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.684 1503.4694 01:02:49.76M 2015-10-06T00:00:46.522Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4689 01:02:49.94M 2015-10-06T00:00:46.722Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4685 01:02:50.16M 2015-10-06T00:00:46.927Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4691 01:02:50.36M 2015-10-06T00:00:47.127Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4686 01:02:50.56M 2015-10-06T00:00:47.333Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4675 01:02:50.76M 2015-10-06T00:00:47.537Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4707 01:02:50.96M 2015-10-06T00:00:47.737Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.588 34.687 1503.4696 01:02:51.18M 2015-10-06T00:00:47.937Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4709 01:02:51.38M 2015-10-06T00:00:48.142Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4714 01:02:51.57M 2015-10-06T00:00:48.347Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4717 01:02:51.77M 2015-10-06T00:00:48.552Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4713 01:02:51.97M 2015-10-06T00:00:48.752Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4723 01:02:52.19M 2015-10-06T00:00:48.958Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4738 01:02:52.39M 2015-10-06T00:00:49.162Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4709 01:02:52.59M 2015-10-06T00:00:49.362Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4703 01:02:52.79M 2015-10-06T00:00:49.562Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4708 01:02:53.01M 2015-10-06T00:00:49.767Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4712 01:02:53.21M 2015-10-06T00:00:49.974Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4712 01:02:53.41M 2015-10-06T00:00:50.172Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4718 01:02:53.60M 2015-10-06T00:00:50.377Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4714 01:02:53.80M 2015-10-06T00:00:50.597Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4707 01:02:54.02M 2015-10-06T00:00:50.782Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4713 01:02:54.24M 2015-10-06T00:00:50.987Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4713 01:02:54.42M 2015-10-06T00:00:51.187Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4702 01:02:54.62M 2015-10-06T00:00:51.392Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4696 01:02:54.82M 2015-10-06T00:00:51.598Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4690 01:02:55.04M 2015-10-06T00:00:51.798Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.588 34.688 1503.4692 01:02:55.24M 2015-10-06T00:00:52.002Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.687 1503.4694 01:02:55.44M 2015-10-06T00:00:52.202Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4698 01:02:55.63M 2015-10-06T00:00:52.408Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.686 1503.4700 01:02:55.83M 2015-10-06T00:00:52.613Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.587 34.685 1503.4698 01:02:56.05M 2015-10-06T00:00:52.818Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.685 1503.4703 01:02:56.25M 2015-10-06T00:00:53.015Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4705 01:02:56.45M 2015-10-06T00:00:53.218Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4705 01:02:56.65M 2015-10-06T00:00:53.423Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.684 1503.4709 01:02:56.85M 2015-10-06T00:00:53.650Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.685 1503.4713 01:02:57.07M 2015-10-06T00:00:53.828Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4703 01:02:57.27M 2015-10-06T00:00:54.033Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4707 01:02:57.47M 2015-10-06T00:00:54.238Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.587 34.686 1503.4703 01:02:57.67M 2015-10-06T00:00:54.438Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.687 1503.4705 01:02:57.86M 2015-10-06T00:00:54.643Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.589 34.688 1503.4711 01:02:58.08M 2015-10-06T00:00:54.850Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.589 34.688 1503.4714 01:02:58.28M 2015-10-06T00:00:55.063Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.688 1503.4717 01:02:58.48M 2015-10-06T00:00:55.248Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.590 34.689 1503.4724 01:02:58.70M 2015-10-06T00:00:55.453Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.591 34.690 1503.4725 01:02:58.88M 2015-10-06T00:00:55.658Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.586 34.685 1503.4664 01:02:59.10M 2015-10-06T00:00:55.858Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4659 01:02:59.30M 2015-10-06T00:00:56.063Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4653 01:02:59.50M 2015-10-06T00:00:56.290Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4663 01:02:59.70M 2015-10-06T00:00:56.468Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4658 01:02:59.89M 2015-10-06T00:00:56.673Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.585 34.684 1503.4662 01:03:00.11M 2015-10-06T00:00:56.873Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.584 34.683 1503.4661 01:03:00.31M 2015-10-06T00:00:57.078Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.587 34.685 1503.4705 01:03:00.51M 2015-10-06T00:00:57.278Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4719 01:03:00.71M 2015-10-06T00:00:57.483Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4730 01:03:00.91M 2015-10-06T00:00:57.688Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4722 01:03:01.13M 2015-10-06T00:00:57.888Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4714 01:03:01.33M 2015-10-06T00:00:58.093Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4742 01:03:01.53M 2015-10-06T00:00:58.298Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4746 01:03:01.73M 2015-10-06T00:00:58.498Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4735 01:03:01.92M 2015-10-06T00:00:58.703Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4731 01:03:02.14M 2015-10-06T00:00:58.903Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.590 34.688 1503.4735 01:03:02.34M 2015-10-06T00:00:59.108Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4740 01:03:02.54M 2015-10-06T00:00:59.313Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4745 01:03:02.74M 2015-10-06T00:00:59.528Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4749 01:03:02.94M 2015-10-06T00:00:59.718Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4741 01:03:03.17M 2015-10-06T00:00:59.918Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4740 01:03:03.36M