2015-10-05T23:58:00.040Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.686 1503.4784 01:00:03.47M 2015-10-05T23:58:00.240Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4778 01:00:03.67M 2015-10-05T23:58:00.440Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.685 1503.4767 01:00:03.86M 2015-10-05T23:58:00.645Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4772 01:00:04.08M 2015-10-05T23:58:00.865Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4780 01:00:04.28M 2015-10-05T23:58:01.056Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4800 01:00:04.50M 2015-10-05T23:58:01.255Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.686 1503.4805 01:00:04.68M 2015-10-05T23:58:01.455Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4763 01:00:04.88M 2015-10-05T23:58:01.660Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4757 01:00:05.09M 2015-10-05T23:58:01.865Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4757 01:00:05.30M 2015-10-05T23:58:02.070Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4750 01:00:05.49M 2015-10-05T23:58:02.270Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4761 01:00:05.69M 2015-10-05T23:58:02.470Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4768 01:00:05.89M 2015-10-05T23:58:02.675Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4777 01:00:06.11M 2015-10-05T23:58:02.891Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4778 01:00:06.31M 2015-10-05T23:58:03.080Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4806 01:00:06.51M 2015-10-05T23:58:03.285Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4799 01:00:06.71M 2015-10-05T23:58:03.490Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4794 01:00:06.91M 2015-10-05T23:58:03.690Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4829 01:00:07.13M 2015-10-05T23:58:03.890Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4835 01:00:07.32M 2015-10-05T23:58:04.100Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4840 01:00:07.52M 2015-10-05T23:58:04.300Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4843 01:00:07.72M 2015-10-05T23:58:04.500Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4843 01:00:07.92M 2015-10-05T23:58:04.705Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4845 01:00:08.14M 2015-10-05T23:58:04.905Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4846 01:00:08.34M 2015-10-05T23:58:05.115Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4849 01:00:08.53M 2015-10-05T23:58:05.335Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4849 01:00:08.74M 2015-10-05T23:58:05.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4850 01:00:08.95M 2015-10-05T23:58:05.720Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4839 01:00:09.15M 2015-10-05T23:58:05.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4845 01:00:09.35M 2015-10-05T23:58:06.130Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4849 01:00:09.55M 2015-10-05T23:58:06.330Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4856 01:00:09.75M 2015-10-05T23:58:06.535Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4847 01:00:09.95M 2015-10-05T23:58:06.735Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4886 01:00:10.17M 2015-10-05T23:58:06.940Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4885 01:00:10.37M 2015-10-05T23:58:07.140Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.602 34.697 1503.4939 01:00:10.57M 2015-10-05T23:58:07.345Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.603 34.698 1503.4940 01:00:10.77M 2015-10-05T23:58:07.550Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.603 34.698 1503.4935 01:00:10.97M 2015-10-05T23:58:07.750Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4858 01:00:11.19M 2015-10-05T23:58:07.955Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4829 01:00:11.38M 2015-10-05T23:58:08.161Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4817 01:00:11.58M 2015-10-05T23:58:08.361Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4799 01:00:11.78M 2015-10-05T23:58:08.561Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4788 01:00:12.00M 2015-10-05T23:58:08.765Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.687 1503.4778 01:00:12.20M 2015-10-05T23:58:08.971Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4772 01:00:12.40M 2015-10-05T23:58:09.170Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:00:12.60M 2015-10-05T23:58:09.376Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4763 01:00:12.79M 2015-10-05T23:58:09.580Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4763 01:00:13.02M 2015-10-05T23:58:09.796Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4761 01:00:13.22M 2015-10-05T23:58:09.985Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4761 01:00:13.43M 2015-10-05T23:58:10.190Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4756 01:00:13.61M 2015-10-05T23:58:10.390Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4755 01:00:13.81M 2015-10-05T23:58:10.596Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4757 01:00:14.03M 2015-10-05T23:58:10.795Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4773 01:00:14.23M 2015-10-05T23:58:11.001Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4795 01:00:14.43M 2015-10-05T23:58:11.206Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4805 01:00:14.63M 2015-10-05T23:58:11.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4818 01:00:14.83M 2015-10-05T23:58:11.611Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4825 01:00:15.04M 2015-10-05T23:58:11.811Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4829 01:00:15.24M 2015-10-05T23:58:12.016Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4832 01:00:15.44M 2015-10-05T23:58:12.216Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4824 01:00:15.64M 2015-10-05T23:58:12.421Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.689 1503.4839 01:00:15.84M 2015-10-05T23:58:12.626Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4828 01:00:16.06M 2015-10-05T23:58:12.831Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4829 01:00:16.26M 2015-10-05T23:58:13.031Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4905 01:00:16.46M 2015-10-05T23:58:13.236Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.600 34.695 1503.4918 01:00:16.66M 2015-10-05T23:58:13.436Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.600 34.695 1503.4923 01:00:16.86M 2015-10-05T23:58:13.641Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.600 34.695 1503.4918 01:00:17.08M 2015-10-05T23:58:13.846Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.695 1503.4912 01:00:17.27M 2015-10-05T23:58:14.046Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4904 01:00:17.47M 2015-10-05T23:58:14.266Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4906 01:00:17.67M 2015-10-05T23:58:14.451Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4916 01:00:17.89M 2015-10-05T23:58:14.656Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.600 34.695 1503.4901 01:00:18.09M 2015-10-05T23:58:14.856Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.599 34.694 1503.4885 01:00:18.29M 2015-10-05T23:58:15.061Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4871 01:00:18.49M 2015-10-05T23:58:15.266Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4874 01:00:18.69M 2015-10-05T23:58:15.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4867 01:00:18.89M 2015-10-05T23:58:15.690Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4850 01:00:19.11M 2015-10-05T23:58:15.871Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4846 01:00:19.30M 2015-10-05T23:58:16.076Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4833 01:00:19.50M 2015-10-05T23:58:16.281Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4825 01:00:19.70M 2015-10-05T23:58:16.481Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4817 01:00:19.90M 2015-10-05T23:58:16.686Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4813 01:00:20.12M 2015-10-05T23:58:16.891Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.687 1503.4786 01:00:20.32M 2015-10-05T23:58:17.091Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4836 01:00:20.52M 2015-10-05T23:58:17.296Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4840 01:00:20.72M 2015-10-05T23:58:17.496Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4833 01:00:20.92M 2015-10-05T23:58:17.701Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.593 34.690 1503.4816 01:00:21.14M 2015-10-05T23:58:17.906Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.593 34.689 1503.4805 01:00:21.33M 2015-10-05T23:58:18.106Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4800 01:00:21.53M 2015-10-05T23:58:18.306Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4797 01:00:21.73M 2015-10-05T23:58:18.511Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.689 1503.4797 01:00:21.93M 2015-10-05T23:58:18.770Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4792 01:00:22.15M 2015-10-05T23:58:18.921Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4772 01:00:22.36M 2015-10-05T23:58:19.121Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4773 01:00:22.55M 2015-10-05T23:58:19.321Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4775 01:00:22.75M 2015-10-05T23:58:19.526Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4781 01:00:22.94M 2015-10-05T23:58:19.731Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4783 01:00:23.17M 2015-10-05T23:58:19.936Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4760 01:00:23.37M 2015-10-05T23:58:20.136Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4760 01:00:23.56M 2015-10-05T23:58:20.341Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4757 01:00:23.76M 2015-10-05T23:58:20.541Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4760 01:00:23.96M 2015-10-05T23:58:20.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4762 01:00:24.18M 2015-10-05T23:58:20.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4760 01:00:24.38M 2015-10-05T23:58:21.151Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.682 1503.4669 01:00:24.58M 2015-10-05T23:58:21.356Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4668 01:00:24.78M 2015-10-05T23:58:21.556Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4663 01:00:25.98M 2015-10-05T23:58:21.756Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.679 1503.4666 01:00:25.19M 2015-10-05T23:58:21.961Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.580 34.678 1503.4668 01:00:25.39M 2015-10-05T23:58:22.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4722 01:00:25.59M 2015-10-05T23:58:22.366Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.682 1503.4741 01:00:25.79M 2015-10-05T23:58:22.576Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4758 01:00:26.01M 2015-10-05T23:58:22.776Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.686 1503.4777 01:00:26.21M 2015-10-05T23:58:22.976Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4802 01:00:26.41M 2015-10-05T23:58:23.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4862 01:00:26.61M 2015-10-05T23:58:23.386Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4872 01:00:26.82M 2015-10-05T23:58:23.586Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4888 01:00:27.02M 2015-10-05T23:58:23.791Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4906 01:00:27.22M 2015-10-05T23:58:23.991Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.599 34.693 1503.4926 01:00:27.42M 2015-10-05T23:58:24.196Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.595 34.690 1503.4875 01:00:27.62M 2015-10-05T23:58:24.401Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4867 01:00:27.82M 2015-10-05T23:58:24.601Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4869 01:00:28.04M 2015-10-05T23:58:24.806Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4871 01:00:28.24M 2015-10-05T23:58:25.006Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4792 01:00:28.44M 2015-10-05T23:58:25.250Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4771 01:00:28.64M 2015-10-05T23:58:25.416Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4750 01:00:28.84M 2015-10-05T23:58:25.621Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4733 01:00:29.06M 2015-10-05T23:58:25.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.679 1503.4723 01:00:29.26M 2015-10-05T23:58:26.026Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.678 1503.4712 01:00:29.45M 2015-10-05T23:58:26.251Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4702 01:00:29.65M 2015-10-05T23:58:26.431Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4656 01:00:29.85M 2015-10-05T23:58:26.631Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4659 01:00:30.07M 2015-10-05T23:58:26.836Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4666 01:00:30.27M 2015-10-05T23:58:27.041Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4790 01:00:30.47M 2015-10-05T23:58:27.241Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4805 01:00:30.67M 2015-10-05T23:58:27.446Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4813 01:00:30.87M 2015-10-05T23:58:27.666Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.692 1503.4814 01:00:31.09M 2015-10-05T23:58:27.852Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.595 34.693 1503.4812 01:00:31.30M 2015-10-05T23:58:28.056Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.596 34.693 1503.4816 01:00:31.48M 2015-10-05T23:58:28.290Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.597 34.694 1503.4828 01:00:31.68M 2015-10-05T23:58:28.461Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.597 34.694 1503.4838 01:00:31.88M 2015-10-05T23:58:28.661Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.693 1503.4834 01:00:32.10M 2015-10-05T23:58:28.866Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.596 34.692 1503.4833 01:00:32.30M 2015-10-05T23:58:29.071Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4843 01:00:32.50M 2015-10-05T23:58:29.276Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4839 01:00:32.70M 2015-10-05T23:58:29.476Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4845 01:00:32.90M 2015-10-05T23:58:29.681Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4854 01:00:33.11M 2015-10-05T23:58:29.881Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4850 01:00:33.31M 2015-10-05T23:58:30.086Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4845 01:00:33.51M 2015-10-05T23:58:30.286Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4846 01:00:33.71M 2015-10-05T23:58:30.491Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4847 01:00:33.91M 2015-10-05T23:58:30.694Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4854 01:00:34.13M 2015-10-05T23:58:30.896Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4867 01:00:34.33M 2015-10-05T23:58:31.101Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4877 01:00:34.53M 2015-10-05T23:58:31.301Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.691 1503.4880 01:00:34.73M 2015-10-05T23:58:31.506Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.690 1503.4882 01:00:34.92M 2015-10-05T23:58:31.706Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4800 01:00:35.15M 2015-10-05T23:58:31.911Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4789 01:00:35.34M 2015-10-05T23:58:32.133Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4794 01:00:35.54M 2015-10-05T23:58:32.317Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4810 01:00:35.76M 2015-10-05T23:58:32.522Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4807 01:00:35.94M 2015-10-05T23:58:32.727Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4814 01:00:36.16M 2015-10-05T23:58:32.927Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4830 01:00:36.36M 2015-10-05T23:58:33.132Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4845 01:00:36.56M 2015-10-05T23:58:33.337Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4867 01:00:36.76M 2015-10-05T23:58:33.537Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.593 34.687 1503.4861 01:00:36.96M 2015-10-05T23:58:33.737Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4857 01:00:37.17M 2015-10-05T23:58:33.942Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4855 01:00:37.37M 2015-10-05T23:58:34.147Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4847 01:00:37.57M 2015-10-05T23:58:34.347Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4824 01:00:37.77M 2015-10-05T23:58:34.552Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4822 01:00:37.97M 2015-10-05T23:58:34.752Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4817 01:00:38.19M 2015-10-05T23:58:34.957Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4806 01:00:38.39M 2015-10-05T23:58:35.162Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4799 01:00:38.59M 2015-10-05T23:58:35.362Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4774 01:00:38.79M 2015-10-05T23:58:35.567Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.684 1503.4766 01:00:39.00M 2015-10-05T23:58:35.767Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4751 01:00:39.20M 2015-10-05T23:58:35.974Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4741 01:00:39.40M 2015-10-05T23:58:36.177Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.681 1503.4723 01:00:39.60M 2015-10-05T23:58:36.382Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4711 01:00:39.80M 2015-10-05T23:58:36.597Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4703 01:00:40.02M 2015-10-05T23:58:36.787Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4700 01:00:40.23M 2015-10-05T23:58:37.011Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.583 34.680 1503.4702 01:00:40.42M 2015-10-05T23:58:37.192Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.679 1503.4700 01:00:40.62M 2015-10-05T23:58:37.392Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.680 1503.4708 01:00:40.81M 2015-10-05T23:58:37.597Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4703 01:00:41.03M 2015-10-05T23:58:37.802Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4707 01:00:41.23M 2015-10-05T23:58:38.002Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.680 1503.4714 01:00:41.43M 2015-10-05T23:58:38.202Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4718 01:00:41.63M 2015-10-05T23:58:38.412Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4733 01:00:41.83M 2015-10-05T23:58:38.612Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4753 01:00:42.05M 2015-10-05T23:58:38.817Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4780 01:00:42.25M 2015-10-05T23:58:39.017Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4802 01:00:42.45M 2015-10-05T23:58:39.217Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.684 1503.4812 01:00:42.65M 2015-10-05T23:58:39.451Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.684 1503.4823 01:00:42.84M 2015-10-05T23:58:39.627Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.589 34.684 1503.4829 01:00:43.06M 2015-10-05T23:58:39.832Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4828 01:00:43.26M 2015-10-05T23:58:40.037Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4825 01:00:43.46M 2015-10-05T23:58:40.237Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4827 01:00:43.66M 2015-10-05T23:58:40.442Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4827 01:00:43.86M 2015-10-05T23:58:40.642Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4827 01:00:44.08M 2015-10-05T23:58:40.847Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4825 01:00:44.28M 2015-10-05T23:58:41.067Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4833 01:00:44.48M 2015-10-05T23:58:41.254Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4833 01:00:44.69M 2015-10-05T23:58:41.453Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4827 01:00:44.88M 2015-10-05T23:58:41.657Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4822 01:00:45.09M 2015-10-05T23:58:41.862Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4808 01:00:45.29M 2015-10-05T23:58:42.062Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.692 1503.4850 01:00:45.49M 2015-10-05T23:58:42.267Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4846 01:00:45.69M 2015-10-05T23:58:42.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4836 01:00:45.89M 2015-10-05T23:58:42.677Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.693 1503.4830 01:00:46.11M 2015-10-05T23:58:42.890Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4839 01:00:46.31M 2015-10-05T23:58:43.077Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4841 01:00:46.51M 2015-10-05T23:58:43.282Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4832 01:00:46.70M 2015-10-05T23:58:43.487Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.692 1503.4832 01:00:46.90M 2015-10-05T23:58:43.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4824 01:00:47.12M 2015-10-05T23:58:43.894Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4817 01:00:47.32M 2015-10-05T23:58:44.097Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4818 01:00:47.52M 2015-10-05T23:58:44.297Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4819 01:00:47.72M 2015-10-05T23:58:44.497Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4799 01:00:47.92M 2015-10-05T23:58:44.702Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4800 01:00:48.14M 2015-10-05T23:58:44.907Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.592 34.690 1503.4783 01:00:48.34M 2015-10-05T23:58:45.107Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4711 01:00:48.54M 2015-10-05T23:58:45.312Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4698 01:00:48.73M 2015-10-05T23:58:45.533Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4736 01:00:48.94M 2015-10-05T23:58:45.722Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.686 1503.4741 01:00:49.17M 2015-10-05T23:58:45.922Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4850 01:00:49.35M 2015-10-05T23:58:46.127Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.598 34.695 1503.4845 01:00:49.55M 2015-10-05T23:58:46.327Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.599 34.695 1503.4851 01:00:49.75M 2015-10-05T23:58:46.534Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.599 34.695 1503.4852 01:00:49.95M 2015-10-05T23:58:46.733Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.599 34.696 1503.4858 01:00:50.17M 2015-10-05T23:58:46.937Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.600 34.696 1503.4861 01:00:50.37M 2015-10-05T23:58:47.137Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4795 01:00:50.57M 2015-10-05T23:58:47.342Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4790 01:00:50.76M 2015-10-05T23:58:47.542Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.689 1503.4786 01:00:50.96M 2015-10-05T23:58:47.747Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4788 01:00:51.18M 2015-10-05T23:58:47.952Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4796 01:00:51.38M 2015-10-05T23:58:48.152Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4795 01:00:51.58M 2015-10-05T23:58:48.357Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4797 01:00:51.78M 2015-10-05T23:58:48.557Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4802 01:00:52.00M 2015-10-05T23:58:48.762Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4806 01:00:52.20M 2015-10-05T23:58:48.967Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.588 34.682 1503.4810 01:00:52.40M 2015-10-05T23:58:49.174Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.587 34.682 1503.4801 01:00:52.60M 2015-10-05T23:58:49.373Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4816 01:00:52.80M 2015-10-05T23:58:49.577Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.683 1503.4814 01:00:53.01M 2015-10-05T23:58:49.777Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.680 1503.4786 01:00:53.21M 2015-10-05T23:58:49.997Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4772 01:00:53.41M 2015-10-05T23:58:50.187Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4768 01:00:53.63M 2015-10-05T23:58:50.387Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4779 01:00:53.81M 2015-10-05T23:58:50.592Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4784 01:00:54.03M 2015-10-05T23:58:50.797Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4777 01:00:54.23M 2015-10-05T23:58:50.997Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4777 01:00:54.43M 2015-10-05T23:58:51.197Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.684 1503.4719 01:00:54.63M 2015-10-05T23:58:51.402Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4729 01:00:54.82M 2015-10-05T23:58:51.607Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.686 1503.4745 01:00:55.04M 2015-10-05T23:58:51.814Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 01:00:55.24M 2015-10-05T23:58:52.007Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4785 01:00:55.44M 2015-10-05T23:58:52.217Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4800 01:00:55.64M 2015-10-05T23:58:52.418Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4781 01:00:55.84M 2015-10-05T23:58:52.618Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4783 01:00:56.06M 2015-10-05T23:58:52.822Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4790 01:00:56.25M 2015-10-05T23:58:53.027Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4781 01:00:56.46M 2015-10-05T23:58:53.232Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4773 01:00:56.66M 2015-10-05T23:58:53.432Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.687 1503.4757 01:00:56.86M 2015-10-05T23:58:53.637Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4761 01:00:57.07M 2015-10-05T23:58:53.837Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4753 01:00:57.27M 2015-10-05T23:58:54.042Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4816 01:00:57.47M 2015-10-05T23:58:54.247Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4824 01:00:57.67M 2015-10-05T23:58:54.462Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4829 01:00:57.87M 2015-10-05T23:58:54.647Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4843 01:00:58.10M 2015-10-05T23:58:54.853Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.688 1503.4851 01:00:58.28M 2015-10-05T23:58:55.058Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4849 01:00:58.49M 2015-10-05T23:58:55.262Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4841 01:00:58.68M 2015-10-05T23:58:55.462Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.593 34.688 1503.4839 01:00:58.88M 2015-10-05T23:58:55.662Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4838 01:00:59.10M 2015-10-05T23:58:55.867Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4833 01:00:59.30M 2015-10-05T23:58:56.072Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4832 01:00:59.50M 2015-10-05T23:58:56.277Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4825 01:00:59.70M 2015-10-05T23:58:56.477Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4823 01:00:59.90M 2015-10-05T23:58:56.682Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4821 01:01:00.12M 2015-10-05T23:58:56.882Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4821 01:01:00.32M 2015-10-05T23:58:57.087Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4818 01:01:00.51M 2015-10-05T23:58:57.293Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4818 01:01:00.72M 2015-10-05T23:58:57.524Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4813 01:01:00.91M 2015-10-05T23:58:57.698Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.590 34.685 1503.4802 01:01:01.13M 2015-10-05T23:58:57.898Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4795 01:01:01.33M 2015-10-05T23:58:58.103Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4790 01:01:01.53M 2015-10-05T23:58:58.308Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.684 1503.4788 01:01:01.73M 2015-10-05T23:58:58.508Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4794 01:01:01.93M 2015-10-05T23:58:58.713Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4796 01:01:02.15M 2015-10-05T23:58:58.933Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4794 01:01:02.35M 2015-10-05T23:58:59.118Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.684 1503.4797 01:01:02.56M 2015-10-05T23:58:59.330Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4812 01:01:02.75M 2015-10-05T23:58:59.523Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4812 01:01:02.94M 2015-10-05T23:58:59.728Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4805 01:01:03.16M 2015-10-05T23:58:59.928Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.685 1503.4803 01:01:03.36M