2015-10-05T23:57:00.143Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4865 00:59:03.57M 2015-10-05T23:57:00.347Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4871 00:59:03.76M 2015-10-05T23:57:00.552Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4846 00:59:03.96M 2015-10-05T23:57:00.752Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4835 00:59:04.18M 2015-10-05T23:57:00.953Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4847 00:59:04.38M 2015-10-05T23:57:01.158Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4813 00:59:04.58M 2015-10-05T23:57:01.363Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4819 00:59:04.78M 2015-10-05T23:57:01.563Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4827 00:59:05.00M 2015-10-05T23:57:01.767Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4840 00:59:05.20M 2015-10-05T23:57:01.973Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4845 00:59:05.40M 2015-10-05T23:57:02.173Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4852 00:59:05.60M 2015-10-05T23:57:02.378Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4854 00:59:05.79M 2015-10-05T23:57:02.583Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4850 00:59:06.01M 2015-10-05T23:57:02.803Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4858 00:59:06.22M 2015-10-05T23:57:02.988Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4851 00:59:06.43M 2015-10-05T23:57:03.188Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:59:06.61M 2015-10-05T23:57:03.393Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4849 00:59:06.81M 2015-10-05T23:57:03.598Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4846 00:59:07.03M 2015-10-05T23:57:03.793Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4839 00:59:07.23M 2015-10-05T23:57:04.003Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4827 00:59:07.42M 2015-10-05T23:57:04.203Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.689 1503.4833 00:59:07.63M 2015-10-05T23:57:04.408Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.689 1503.4829 00:59:07.83M 2015-10-05T23:57:04.613Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.594 34.689 1503.4822 00:59:08.05M 2015-10-05T23:57:04.850Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4822 00:59:08.24M 2015-10-05T23:57:05.018Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4817 00:59:08.44M 2015-10-05T23:57:05.218Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4835 00:59:08.64M 2015-10-05T23:57:05.423Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4843 00:59:08.84M 2015-10-05T23:57:05.650Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4850 00:59:09.06M 2015-10-05T23:57:05.828Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.692 1503.4845 00:59:09.26M 2015-10-05T23:57:06.033Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4845 00:59:09.46M 2015-10-05T23:57:06.233Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4832 00:59:09.66M 2015-10-05T23:57:06.438Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4834 00:59:09.86M 2015-10-05T23:57:06.643Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.596 34.692 1503.4829 00:59:10.07M 2015-10-05T23:57:06.843Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.595 34.691 1503.4816 00:59:10.27M 2015-10-05T23:57:07.048Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.689 1503.4795 00:59:10.47M 2015-10-05T23:57:07.268Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.600 34.696 1503.4882 00:59:10.67M 2015-10-05T23:57:07.453Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.601 34.697 1503.4906 00:59:10.89M 2015-10-05T23:57:07.658Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.696 1503.4894 00:59:11.09M 2015-10-05T23:57:07.863Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.601 34.697 1503.4916 00:59:11.29M 2015-10-05T23:57:08.063Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4878 00:59:11.49M 2015-10-05T23:57:08.268Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4862 00:59:11.69M 2015-10-05T23:57:08.468Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4875 00:59:11.89M 2015-10-05T23:57:08.673Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4874 00:59:12.10M 2015-10-05T23:57:08.873Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4886 00:59:12.30M 2015-10-05T23:57:09.078Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4902 00:59:12.50M 2015-10-05T23:57:09.283Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4908 00:59:12.70M 2015-10-05T23:57:09.483Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.694 1503.4890 00:59:12.90M 2015-10-05T23:57:09.688Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4872 00:59:13.12M 2015-10-05T23:57:09.888Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4872 00:59:13.32M 2015-10-05T23:57:10.093Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4855 00:59:13.52M 2015-10-05T23:57:10.298Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:59:13.71M 2015-10-05T23:57:10.516Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4841 00:59:13.91M 2015-10-05T23:57:10.730Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4830 00:59:14.13M 2015-10-05T23:57:10.903Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4817 00:59:14.33M 2015-10-05T23:57:11.108Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.693 1503.4816 00:59:14.53M 2015-10-05T23:57:11.313Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4796 00:59:14.73M 2015-10-05T23:57:11.513Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.691 1503.4772 00:59:14.93M 2015-10-05T23:57:11.734Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4764 00:59:15.15M 2015-10-05T23:57:11.918Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4752 00:59:15.36M 2015-10-05T23:57:12.123Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4708 00:59:15.54M 2015-10-05T23:57:12.323Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4808 00:59:15.74M 2015-10-05T23:57:12.528Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.692 1503.4821 00:59:15.94M 2015-10-05T23:57:12.733Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4796 00:59:16.16M 2015-10-05T23:57:12.938Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4786 00:59:16.36M 2015-10-05T23:57:13.138Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4780 00:59:16.56M 2015-10-05T23:57:13.338Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4786 00:59:16.76M 2015-10-05T23:57:13.571Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4784 00:59:16.96M 2015-10-05T23:57:13.748Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4777 00:59:17.18M 2015-10-05T23:57:13.948Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4777 00:59:17.38M 2015-10-05T23:57:14.153Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4756 00:59:17.58M 2015-10-05T23:57:14.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.588 34.685 1503.4749 00:59:17.78M 2015-10-05T23:57:14.558Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.689 1503.4803 00:59:17.97M 2015-10-05T23:57:14.758Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4812 00:59:18.19M 2015-10-05T23:57:14.970Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.689 1503.4800 00:59:18.39M 2015-10-05T23:57:15.168Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4807 00:59:18.59M 2015-10-05T23:57:15.368Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4814 00:59:18.79M 2015-10-05T23:57:15.578Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4822 00:59:19.01M 2015-10-05T23:57:15.778Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.602 34.698 1503.4908 00:59:19.21M 2015-10-05T23:57:15.983Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.602 34.698 1503.4917 00:59:19.41M 2015-10-05T23:57:16.203Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.603 34.698 1503.4913 00:59:19.61M 2015-10-05T23:57:16.383Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.694 1503.4872 00:59:19.82M 2015-10-05T23:57:16.588Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4865 00:59:20.02M 2015-10-05T23:57:16.788Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4852 00:59:20.22M 2015-10-05T23:57:16.998Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4866 00:59:20.42M 2015-10-05T23:57:17.198Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4868 00:59:20.62M 2015-10-05T23:57:17.398Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4872 00:59:20.82M 2015-10-05T23:57:17.608Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.693 1503.4879 00:59:21.04M 2015-10-05T23:57:17.808Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.696 1503.4832 00:59:21.24M 2015-10-05T23:57:18.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.600 34.698 1503.4835 00:59:21.44M 2015-10-05T23:57:18.214Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4724 00:59:21.63M 2015-10-05T23:57:18.418Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4716 00:59:21.84M 2015-10-05T23:57:18.618Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4713 00:59:22.05M 2015-10-05T23:57:18.823Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4702 00:59:22.25M 2015-10-05T23:57:19.023Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4719 00:59:22.45M 2015-10-05T23:57:19.250Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4725 00:59:22.65M 2015-10-05T23:57:19.433Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4713 00:59:22.85M 2015-10-05T23:57:19.638Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4758 00:59:23.07M 2015-10-05T23:57:19.838Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4760 00:59:23.27M 2015-10-05T23:57:20.038Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 00:59:23.46M 2015-10-05T23:57:20.250Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.686 1503.4719 00:59:23.66M 2015-10-05T23:57:20.448Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4712 00:59:23.86M 2015-10-05T23:57:20.668Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4707 00:59:24.08M 2015-10-05T23:57:20.890Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 00:59:24.30M 2015-10-05T23:57:21.090Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 00:59:24.48M 2015-10-05T23:57:21.290Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.685 1503.4703 00:59:24.68M 2015-10-05T23:57:21.458Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.691 1503.4769 00:59:24.88M 2015-10-05T23:57:21.663Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4767 00:59:25.10M 2015-10-05T23:57:21.868Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4755 00:59:25.29M 2015-10-05T23:57:22.073Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.593 34.692 1503.4741 00:59:25.50M 2015-10-05T23:57:22.278Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.592 34.691 1503.4734 00:59:25.70M 2015-10-05T23:57:22.478Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.591 34.690 1503.4728 00:59:25.89M 2015-10-05T23:57:22.678Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4711 00:59:26.11M 2015-10-05T23:57:22.884Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4709 00:59:26.31M 2015-10-05T23:57:23.090Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4702 00:59:26.51M 2015-10-05T23:57:23.289Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.687 1503.4698 00:59:26.71M 2015-10-05T23:57:23.494Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4713 00:59:26.91M 2015-10-05T23:57:23.694Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4716 00:59:27.13M 2015-10-05T23:57:23.899Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.690 1503.4725 00:59:27.33M 2015-10-05T23:57:24.104Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4736 00:59:27.53M 2015-10-05T23:57:24.304Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4728 00:59:27.72M 2015-10-05T23:57:24.508Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:59:27.92M 2015-10-05T23:57:24.708Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4724 00:59:28.14M 2015-10-05T23:57:24.914Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4722 00:59:28.34M 2015-10-05T23:57:25.134Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4722 00:59:28.54M 2015-10-05T23:57:25.319Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4729 00:59:28.76M 2015-10-05T23:57:25.524Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4728 00:59:28.94M 2015-10-05T23:57:25.724Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4729 00:59:29.16M 2015-10-05T23:57:25.924Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:59:29.36M 2015-10-05T23:57:26.134Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:59:29.55M 2015-10-05T23:57:26.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:59:29.75M 2015-10-05T23:57:26.539Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4725 00:59:29.95M 2015-10-05T23:57:26.739Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4727 00:59:30.17M 2015-10-05T23:57:26.944Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:59:30.37M 2015-10-05T23:57:27.144Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4709 00:59:30.57M 2015-10-05T23:57:27.349Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4709 00:59:30.77M 2015-10-05T23:57:27.554Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4725 00:59:30.97M 2015-10-05T23:57:27.759Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4720 00:59:31.19M 2015-10-05T23:57:27.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4718 00:59:31.39M 2015-10-05T23:57:28.170Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4711 00:59:31.59M 2015-10-05T23:57:28.364Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:59:31.79M 2015-10-05T23:57:28.569Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4764 00:59:32.00M 2015-10-05T23:57:28.769Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4730 00:59:32.20M 2015-10-05T23:57:28.974Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.589 34.687 1503.4714 00:59:32.40M 2015-10-05T23:57:29.174Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.687 1503.4711 00:59:32.60M 2015-10-05T23:57:29.379Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.687 1503.4703 00:59:32.80M 2015-10-05T23:57:29.599Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4697 00:59:33.02M 2015-10-05T23:57:29.789Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4634 00:59:33.23M 2015-10-05T23:57:29.989Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4681 00:59:33.42M 2015-10-05T23:57:30.194Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4701 00:59:33.62M 2015-10-05T23:57:30.394Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4711 00:59:33.81M 2015-10-05T23:57:30.599Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4727 00:59:34.03M 2015-10-05T23:57:30.799Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4750 00:59:34.23M 2015-10-05T23:57:31.004Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4752 00:59:34.43M 2015-10-05T23:57:31.204Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4762 00:59:34.63M 2015-10-05T23:57:31.409Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4767 00:59:34.83M 2015-10-05T23:57:31.614Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4774 00:59:35.05M 2015-10-05T23:57:31.819Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.687 1503.4763 00:59:35.25M 2015-10-05T23:57:32.019Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4768 00:59:35.45M 2015-10-05T23:57:32.224Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4762 00:59:35.64M 2015-10-05T23:57:32.424Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4750 00:59:35.84M 2015-10-05T23:57:32.624Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.684 1503.4747 00:59:36.06M 2015-10-05T23:57:32.829Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4751 00:59:36.26M 2015-10-05T23:57:33.034Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4749 00:59:36.46M 2015-10-05T23:57:33.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4757 00:59:36.66M 2015-10-05T23:57:33.439Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4760 00:59:36.86M 2015-10-05T23:57:33.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4761 00:59:37.08M 2015-10-05T23:57:33.849Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4769 00:59:37.28M 2015-10-05T23:57:34.069Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4760 00:59:37.48M 2015-10-05T23:57:34.254Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4745 00:59:37.69M 2015-10-05T23:57:34.454Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4730 00:59:37.87M 2015-10-05T23:57:34.659Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.687 1503.4727 00:59:38.09M 2015-10-05T23:57:34.864Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4731 00:59:38.29M 2015-10-05T23:57:35.064Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4735 00:59:38.49M 2015-10-05T23:57:35.269Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4735 00:59:38.69M 2015-10-05T23:57:35.469Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:59:38.89M 2015-10-05T23:57:35.674Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.687 1503.4727 00:59:39.11M 2015-10-05T23:57:35.879Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.590 34.688 1503.4729 00:59:39.31M 2015-10-05T23:57:36.079Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.591 34.689 1503.4746 00:59:39.51M 2015-10-05T23:57:36.284Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4756 00:59:39.70M 2015-10-05T23:57:36.484Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4768 00:59:39.90M 2015-10-05T23:57:36.689Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4778 00:59:40.12M 2015-10-05T23:57:36.889Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4786 00:59:40.32M 2015-10-05T23:57:37.094Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4797 00:59:40.52M 2015-10-05T23:57:37.299Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4767 00:59:40.72M 2015-10-05T23:57:37.499Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4768 00:59:40.92M 2015-10-05T23:57:37.704Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4764 00:59:41.14M 2015-10-05T23:57:37.904Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4764 00:59:41.33M 2015-10-05T23:57:38.109Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4766 00:59:41.53M 2015-10-05T23:57:38.330Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4773 00:59:41.73M 2015-10-05T23:57:38.534Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4788 00:59:41.93M 2015-10-05T23:57:38.719Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.685 1503.4799 00:59:42.17M 2015-10-05T23:57:38.924Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4801 00:59:42.35M 2015-10-05T23:57:39.124Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.685 1503.4799 00:59:42.55M 2015-10-05T23:57:39.330Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4810 00:59:42.75M 2015-10-05T23:57:39.534Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.686 1503.4813 00:59:42.95M 2015-10-05T23:57:39.734Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4816 00:59:43.17M 2015-10-05T23:57:39.939Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4813 00:59:43.36M 2015-10-05T23:57:40.139Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4811 00:59:43.57M 2015-10-05T23:57:40.344Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4813 00:59:43.76M 2015-10-05T23:57:40.570Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4806 00:59:43.96M 2015-10-05T23:57:40.749Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4843 00:59:44.18M 2015-10-05T23:57:40.954Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4830 00:59:44.38M 2015-10-05T23:57:41.154Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4827 00:59:44.58M 2015-10-05T23:57:41.354Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4819 00:59:44.78M 2015-10-05T23:57:41.559Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4816 00:59:45.00M 2015-10-05T23:57:41.764Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4808 00:59:45.20M 2015-10-05T23:57:41.969Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4802 00:59:45.39M 2015-10-05T23:57:42.169Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4800 00:59:45.59M 2015-10-05T23:57:42.374Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4791 00:59:45.79M 2015-10-05T23:57:42.574Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.593 34.690 1503.4786 00:59:46.01M 2015-10-05T23:57:42.810Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4781 00:59:46.21M 2015-10-05T23:57:43.000Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.689 1503.4780 00:59:46.41M 2015-10-05T23:57:43.184Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4778 00:59:46.63M 2015-10-05T23:57:43.389Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4783 00:59:46.81M 2015-10-05T23:57:43.589Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4789 00:59:47.03M 2015-10-05T23:57:43.794Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4794 00:59:47.22M 2015-10-05T23:57:44.000Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4802 00:59:47.43M 2015-10-05T23:57:44.204Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4799 00:59:47.62M 2015-10-05T23:57:44.404Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4828 00:59:47.83M 2015-10-05T23:57:44.609Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.597 34.694 1503.4830 00:59:48.04M 2015-10-05T23:57:44.809Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.598 34.694 1503.4843 00:59:48.24M 2015-10-05T23:57:45.050Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.598 34.695 1503.4849 00:59:48.44M 2015-10-05T23:57:45.215Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.598 34.695 1503.4846 00:59:48.64M 2015-10-05T23:57:45.419Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.598 34.695 1503.4851 00:59:48.84M 2015-10-05T23:57:45.619Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.599 34.695 1503.4858 00:59:49.06M 2015-10-05T23:57:45.824Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.599 34.695 1503.4855 00:59:49.26M 2015-10-05T23:57:46.029Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.598 34.695 1503.4850 00:59:49.45M 2015-10-05T23:57:46.229Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.598 34.694 1503.4852 00:59:49.66M 2015-10-05T23:57:46.434Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4735 00:59:49.85M 2015-10-05T23:57:46.639Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.684 1503.4725 00:59:50.07M 2015-10-05T23:57:46.839Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.683 1503.4719 00:59:50.27M 2015-10-05T23:57:47.045Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.680 1503.4690 00:59:50.47M 2015-10-05T23:57:47.245Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4692 00:59:50.67M 2015-10-05T23:57:47.465Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4792 00:59:50.87M 2015-10-05T23:57:47.655Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4792 00:59:51.10M 2015-10-05T23:57:47.855Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4780 00:59:51.29M 2015-10-05T23:57:48.060Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4777 00:59:51.48M 2015-10-05T23:57:48.260Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4785 00:59:51.68M 2015-10-05T23:57:48.465Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:59:51.88M 2015-10-05T23:57:48.690Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4779 00:59:52.10M 2015-10-05T23:57:48.870Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.687 1503.4768 00:59:52.30M 2015-10-05T23:57:49.075Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4767 00:59:52.50M 2015-10-05T23:57:49.275Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4766 00:59:52.70M 2015-10-05T23:57:49.480Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4749 00:59:52.90M 2015-10-05T23:57:49.680Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4760 00:59:53.12M 2015-10-05T23:57:49.885Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4757 00:59:53.31M 2015-10-05T23:57:50.090Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.687 1503.4752 00:59:53.52M 2015-10-05T23:57:50.290Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.591 34.688 1503.4761 00:59:53.71M 2015-10-05T23:57:50.495Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.591 34.689 1503.4766 00:59:53.91M 2015-10-05T23:57:50.695Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.688 1503.4775 00:59:54.13M 2015-10-05T23:57:50.900Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4785 00:59:54.33M 2015-10-05T23:57:51.105Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4791 00:59:54.53M 2015-10-05T23:57:51.305Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.689 1503.4811 00:59:54.73M 2015-10-05T23:57:51.510Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4814 00:59:54.93M 2015-10-05T23:57:51.715Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4813 00:59:55.15M 2015-10-05T23:57:51.935Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4813 00:59:55.35M 2015-10-05T23:57:52.120Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4834 00:59:55.56M 2015-10-05T23:57:52.320Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.691 1503.4828 00:59:55.74M 2015-10-05T23:57:52.525Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.691 1503.4836 00:59:55.94M 2015-10-05T23:57:52.730Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4840 00:59:56.16M 2015-10-05T23:57:52.930Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4849 00:59:56.36M 2015-10-05T23:57:53.130Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4857 00:59:56.56M 2015-10-05T23:57:53.340Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4860 00:59:56.76M 2015-10-05T23:57:53.540Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4851 00:59:56.96M 2015-10-05T23:57:53.745Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4838 00:59:57.17M 2015-10-05T23:57:53.945Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.594 34.690 1503.4824 00:59:57.38M 2015-10-05T23:57:54.150Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4816 00:59:57.57M 2015-10-05T23:57:54.350Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4797 00:59:57.77M 2015-10-05T23:57:54.555Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:59:57.97M 2015-10-05T23:57:54.760Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4794 00:59:58.19M 2015-10-05T23:57:54.960Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4788 00:59:58.39M 2015-10-05T23:57:55.165Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4791 00:59:58.59M 2015-10-05T23:57:55.365Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4795 00:59:58.79M 2015-10-05T23:57:55.570Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4799 00:59:59.01M 2015-10-05T23:57:55.775Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4817 00:59:59.21M 2015-10-05T23:57:55.980Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4817 00:59:59.41M 2015-10-05T23:57:56.180Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4814 00:59:59.61M 2015-10-05T23:57:56.400Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4825 00:59:59.80M 2015-10-05T23:57:56.580Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4797 01:00:00.04M 2015-10-05T23:57:56.790Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4806 01:00:00.22M 2015-10-05T23:57:56.990Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.685 1503.4801 01:00:00.42M 2015-10-05T23:57:57.210Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.685 1503.4799 01:00:00.62M 2015-10-05T23:57:57.395Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.684 1503.4791 01:00:00.82M 2015-10-05T23:57:57.600Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4813 01:00:01.04M 2015-10-05T23:57:57.805Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.601 34.695 1503.4932 01:00:01.24M 2015-10-05T23:57:58.005Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.692 1503.4889 01:00:01.44M 2015-10-05T23:57:58.210Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4731 01:00:01.63M 2015-10-05T23:57:58.410Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.678 1503.4717 01:00:01.83M 2015-10-05T23:57:58.615Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4713 01:00:02.05M 2015-10-05T23:57:58.815Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4890 01:00:02.25M 2015-10-05T23:57:59.020Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4889 01:00:02.45M 2015-10-05T23:57:59.225Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4882 01:00:02.65M 2015-10-05T23:57:59.430Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4875 01:00:02.85M 2015-10-05T23:57:59.630Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.591 34.687 1503.4796 01:00:03.07M 2015-10-05T23:57:59.835Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4785 01:00:03.27M